Quote LULU julio 24, 2026 | 07:55 PMBloomberg Linea
LULU
LULULEMON ATHLETICA INC
114.32
USD
+3.32%
+3.67 USD1D
1M
3M
YTD
1A
3A
5A
OPEN111.15USD
PREVIOUS CLOSE110.65USD
VOLUME40.6k
MARKET CAP13.0bUSD
1Y CHANGE-47.90%
52-WEEK LOW104.455USD
52-WEEK HIGH225.38USD
YTD CHANGE-45.01%
DAY RANGE110.60USD-115.55USD
52 WEEK RANGE104.455USD-225.38USD
Historical data about LULU rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 114.320 |
7/24/2026 | 7:50:00 PM | 114.670 |
7/24/2026 | 7:45:00 PM | 114.500 |
7/24/2026 | 7:40:00 PM | 114.650 |
7/24/2026 | 7:35:00 PM | 114.730 |
7/24/2026 | 7:30:00 PM | 114.765 |
7/24/2026 | 7:25:00 PM | 114.380 |
7/24/2026 | 7:20:00 PM | 114.590 |
7/24/2026 | 7:15:00 PM | 114.580 |
7/24/2026 | 7:10:00 PM | 114.550 |
