Quote LULU julio 10, 2026 | 07:55 PMBloomberg Linea
LULU
LULULEMON ATHLETICA INC
119.24
USD
+2.35%
+2.74 USD1D
1M
3M
YTD
1A
3A
5A
OPEN118.42USD
PREVIOUS CLOSE116.50USD
VOLUME36.1k
MARKET CAP13.5bUSD
1Y CHANGE-49.59%
52-WEEK LOW104.455USD
52-WEEK HIGH236.10USD
YTD CHANGE-42.65%
DAY RANGE117.93USD-121.29USD
52 WEEK RANGE104.455USD-236.10USD
Historical data about LULU rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 119.240 |
7/10/2026 | 7:50:00 PM | 119.120 |
7/10/2026 | 7:45:00 PM | 119.240 |
7/10/2026 | 7:40:00 PM | 119.310 |
7/10/2026 | 7:35:00 PM | 119.250 |
7/10/2026 | 7:30:00 PM | 119.300 |
7/10/2026 | 7:25:00 PM | 119.020 |
7/10/2026 | 7:20:00 PM | 119.460 |
7/10/2026 | 7:10:00 PM | 119.850 |
7/10/2026 | 7:00:00 PM | 119.760 |
