Quote LUV Today | mayo 01, 2026 | 07:55 PMBloomberg Linea

LUV

SOUTHWEST AIRLINES CO

38.76

USD

+0.84+2.22%
1D
1M
3M
YTD
1A
3A
5A
OPEN37.97
PREV CLOSE37.92
VOLUME1.73m
MARKET CAP18.9b
1 YEAR+35.62
LOW 52 WEEK28.14
HIGH 52 WEEK55.10
YTD-6.22
DAY RANGE37.51 - 39.97
52 WEEK RANGE28.14 - 55.10

Historical data about LUV rate

DateTimePrice
5/1/2026
1:30:00 PM37.58
5/1/2026
1:35:00 PM37.82
5/1/2026
1:40:00 PM37.65
5/1/2026
1:45:00 PM37.7
5/1/2026
1:50:00 PM37.8
5/1/2026
1:55:00 PM38.19
5/1/2026
2:00:00 PM38.24
5/1/2026
2:05:00 PM38.39
5/1/2026
2:10:00 PM38.33
5/1/2026
2:15:00 PM38.46
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024