Quote LUV julio 24, 2026 | 07:55 PMBloomberg Linea
LUV
SOUTHWEST AIRLINES CO
45.08
USD
+0.83%
+0.37 USD1D
1M
3M
YTD
1A
3A
5A
OPEN44.49USD
PREVIOUS CLOSE44.71USD
VOLUME1.94m
MARKET CAP22.1bUSD
1Y CHANGE+35.74%
52-WEEK LOW28.975USD
52-WEEK HIGH55.10USD
YTD CHANGE+9.07%
DAY RANGE44.48USD-46.50USD
52 WEEK RANGE28.975USD-55.10USD
Historical data about LUV rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 45.070 |
7/24/2026 | 7:50:00 PM | 45.210 |
7/24/2026 | 7:45:00 PM | 45.270 |
7/24/2026 | 7:40:00 PM | 45.350 |
7/24/2026 | 7:35:00 PM | 45.370 |
7/24/2026 | 7:30:00 PM | 45.310 |
7/24/2026 | 7:25:00 PM | 45.200 |
7/24/2026 | 7:20:00 PM | 45.210 |
7/24/2026 | 7:15:00 PM | 45.230 |
7/24/2026 | 7:10:00 PM | 45.330 |
