Quote LUV Today | mayo 01, 2026 | 07:55 PMBloomberg Linea
LUV
SOUTHWEST AIRLINES CO
38.76
USD
+0.84+2.22%
1D
1M
3M
YTD
1A
3A
5A
OPEN37.97
PREV CLOSE37.92
VOLUME1.73m
MARKET CAP18.9b
1 YEAR+35.62
LOW 52 WEEK28.14
HIGH 52 WEEK55.10
YTD-6.22
DAY RANGE37.51 - 39.97
52 WEEK RANGE28.14 - 55.10
Historical data about LUV rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 1:30:00 PM | 37.58 |
5/1/2026 | 1:35:00 PM | 37.82 |
5/1/2026 | 1:40:00 PM | 37.65 |
5/1/2026 | 1:45:00 PM | 37.7 |
5/1/2026 | 1:50:00 PM | 37.8 |
5/1/2026 | 1:55:00 PM | 38.19 |
5/1/2026 | 2:00:00 PM | 38.24 |
5/1/2026 | 2:05:00 PM | 38.39 |
5/1/2026 | 2:10:00 PM | 38.33 |
5/1/2026 | 2:15:00 PM | 38.46 |
