Quote LUV julio 24, 2026 | 07:55 PMBloomberg Linea

LUV

SOUTHWEST AIRLINES CO

45.08

USD

+0.83%
+0.37 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN44.49USD
PREVIOUS CLOSE44.71USD
VOLUME1.94m
MARKET CAP22.1bUSD
1Y CHANGE+35.74%
52-WEEK LOW28.975USD
52-WEEK HIGH55.10USD
YTD CHANGE+9.07%
DAY RANGE44.48USD-46.50USD
52 WEEK RANGE28.975USD-55.10USD

Historical data about LUV rate

DateTimePrice
7/24/2026
7:55:00 PM45.070
7/24/2026
7:50:00 PM45.210
7/24/2026
7:45:00 PM45.270
7/24/2026
7:40:00 PM45.350
7/24/2026
7:35:00 PM45.370
7/24/2026
7:30:00 PM45.310
7/24/2026
7:25:00 PM45.200
7/24/2026
7:20:00 PM45.210
7/24/2026
7:15:00 PM45.230
7/24/2026
7:10:00 PM45.330
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024