Quote LUV abril 10, 2026 | 07:55 PMBloomberg Linea

LUV

SOUTHWEST AIRLINES CO

39.56

USD

-0.65-1.62%
1D
1M
3M
YTD
1A
3A
5A
OPEN40.53
PREV CLOSE40.21
VOLUME1.17m
MARKET CAP19.4b
1 YEAR+51.05
LOW 52 WEEK23.82
HIGH 52 WEEK55.10
YTD-4.28
DAY RANGE39.28 - 40.53
52 WEEK RANGE23.82 - 55.10

Historical data about LUV rate

DateTimePrice
4/10/2026
1:30:00 PM40.23
4/10/2026
1:35:00 PM40.45
4/10/2026
1:40:00 PM40.24
4/10/2026
1:45:00 PM40.22
4/10/2026
1:50:00 PM40.12
4/10/2026
1:55:00 PM40.23
4/10/2026
2:00:00 PM40.24
4/10/2026
2:05:00 PM40.19
4/10/2026
2:10:00 PM40.17
4/10/2026
2:15:00 PM40.09
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024