Quote LUV julio 10, 2026 | 07:55 PMBloomberg Linea
LUV
SOUTHWEST AIRLINES CO
48.43
USD
-1.61%
-0.79 USD1D
1M
3M
YTD
1A
3A
5A
OPEN48.81USD
PREVIOUS CLOSE49.22USD
VOLUME1.26m
MARKET CAP23.7bUSD
1Y CHANGE+30.43%
52-WEEK LOW28.975USD
52-WEEK HIGH55.10USD
YTD CHANGE+17.18%
DAY RANGE48.00USD-49.14USD
52 WEEK RANGE28.975USD-55.10USD
Historical data about LUV rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 48.450 |
7/10/2026 | 7:50:00 PM | 48.550 |
7/10/2026 | 7:45:00 PM | 48.610 |
7/10/2026 | 7:40:00 PM | 48.690 |
7/10/2026 | 7:35:00 PM | 48.560 |
7/10/2026 | 7:30:00 PM | 48.480 |
7/10/2026 | 7:25:00 PM | 48.630 |
7/10/2026 | 7:20:00 PM | 48.530 |
7/10/2026 | 7:15:00 PM | 48.530 |
7/10/2026 | 7:10:00 PM | 48.510 |
