Quote LUXM4 julio 20, 2026 | 07:55 PMBloomberg Linea
LUXM4
TREVISA INVESTIMENT SA-PREF
2.71
BRL
-1.09%
-0.03 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN2.74BRL
PREVIOUS CLOSE2.74BRL
VOLUME12.1k
MARKET CAP113mBRL
1Y CHANGE-33.90%
52-WEEK LOW2.60BRL
52-WEEK HIGH4.80BRL
YTD CHANGE-37.99%
DAY RANGE2.60BRL-2.74BRL
52 WEEK RANGE2.60BRL-4.80BRL
Historical data about LUXM4 rate
| Date | Time | Price |
|---|---|---|
7/20/2026 | 7:55:00 PM | 2.71 |
7/20/2026 | 7:00:00 PM | 2.71 |
7/20/2026 | 5:20:00 PM | 2.72 |
7/20/2026 | 4:55:00 PM | 2.63 |
7/20/2026 | 4:40:00 PM | 2.72 |
7/20/2026 | 2:25:00 PM | 2.72 |
7/20/2026 | 1:55:00 PM | 2.63 |
7/20/2026 | 1:15:00 PM | 2.74 |



