Quote LVBI11 Today | abril 17, 2026 | 02:30 PMBloomberg Linea

LVBI11

FUNDO DE INV IMO VBI LOGISTC

109.72

BRL

+0.52+0.48%
1D
1M
3M
YTD
1A
3A
5A
OPEN109.48
PREV CLOSE109.20
VOLUME2.66k
MARKET CAP1.77b
1 YEAR+8.99
LOW 52 WEEK98.60
HIGH 52 WEEK112.44
YTD-2.25
DAY RANGE109.21 - 109.76
52 WEEK RANGE98.60 - 112.44

Historical data about LVBI11 rate

DateTimePrice
4/17/2026
1:00:00 PM109.61
4/17/2026
1:05:00 PM109.34
4/17/2026
1:10:00 PM109.34
4/17/2026
1:15:00 PM109.33
4/17/2026
1:20:00 PM109.6
4/17/2026
1:25:00 PM109.66
4/17/2026
1:30:00 PM109.68
4/17/2026
1:35:00 PM109.6
4/17/2026
1:40:00 PM109.74
4/17/2026
1:45:00 PM109.68
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024