Quote LVBI11 Today | abril 17, 2026 | 02:30 PMBloomberg Linea
LVBI11
FUNDO DE INV IMO VBI LOGISTC
109.72
BRL
+0.52+0.48%
1D
1M
3M
YTD
1A
3A
5A
OPEN109.48
PREV CLOSE109.20
VOLUME2.66k
MARKET CAP1.77b
1 YEAR+8.99
LOW 52 WEEK98.60
HIGH 52 WEEK112.44
YTD-2.25
DAY RANGE109.21 - 109.76
52 WEEK RANGE98.60 - 112.44
Historical data about LVBI11 rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:00:00 PM | 109.61 |
4/17/2026 | 1:05:00 PM | 109.34 |
4/17/2026 | 1:10:00 PM | 109.34 |
4/17/2026 | 1:15:00 PM | 109.33 |
4/17/2026 | 1:20:00 PM | 109.6 |
4/17/2026 | 1:25:00 PM | 109.66 |
4/17/2026 | 1:30:00 PM | 109.68 |
4/17/2026 | 1:35:00 PM | 109.6 |
4/17/2026 | 1:40:00 PM | 109.74 |
4/17/2026 | 1:45:00 PM | 109.68 |
