Quote LVBI11 abril 28, 2026 | 08:00 PMBloomberg Linea
LVBI11
FUNDO DE INV IMO VBI LOGISTC
108.70
BRL
-0.46-0.42%
1D
1M
3M
YTD
1A
3A
5A
OPEN109.06
PREV CLOSE109.16
VOLUME20.8k
MARKET CAP1.75b
1 YEAR+6.38
LOW 52 WEEK99.02
HIGH 52 WEEK112.44
YTD-3.15
DAY RANGE108.60 - 109.22
52 WEEK RANGE99.02 - 112.44
Historical data about LVBI11 rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:00:00 PM | 108.99 |
4/28/2026 | 1:05:00 PM | 108.82 |
4/28/2026 | 1:10:00 PM | 108.76 |
4/28/2026 | 1:15:00 PM | 108.75 |
4/28/2026 | 1:20:00 PM | 108.77 |
4/28/2026 | 1:25:00 PM | 108.79 |
4/28/2026 | 1:30:00 PM | 108.92 |
4/28/2026 | 1:35:00 PM | 108.94 |
4/28/2026 | 1:40:00 PM | 108.97 |
4/28/2026 | 1:45:00 PM | 108.92 |
