Quote LVBI11 julio 14, 2026 | 08:00 PMBloomberg Linea
LVBI11
FUNDO DE INV IMO VBI LOGISTC
103.30
BRL
-0.12%
-0.12 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN103.49BRL
PREVIOUS CLOSE103.42BRL
VOLUME31.4k
MARKET CAP1.67bBRL
1Y CHANGE-0.78%
52-WEEK LOW100.06BRL
52-WEEK HIGH112.44BRL
YTD CHANGE-7.97%
DAY RANGE102.74BRL-103.67BRL
52 WEEK RANGE100.06BRL-112.44BRL
Historical data about LVBI11 rate
| Date | Time | Price |
|---|---|---|
7/14/2026 | 8:00:00 PM | 103.30 |
7/14/2026 | 7:50:00 PM | 103.64 |
7/14/2026 | 7:45:00 PM | 103.35 |
7/14/2026 | 7:40:00 PM | 103.38 |
7/14/2026 | 7:35:00 PM | 103.31 |
7/14/2026 | 7:30:00 PM | 103.32 |
7/14/2026 | 7:25:00 PM | 103.31 |
7/14/2026 | 7:20:00 PM | 103.27 |
7/14/2026 | 7:15:00 PM | 103.29 |
7/14/2026 | 7:10:00 PM | 103.33 |
