Quote LVBI11 julio 24, 2026 | 08:00 PMBloomberg Linea
LVBI11
FUNDO DE INV IMO VBI LOGISTC
103.35
BRL
-0.29%
-0.30 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN103.94BRL
PREVIOUS CLOSE103.65BRL
VOLUME34.1k
MARKET CAP1.67bBRL
1Y CHANGE-1.07%
52-WEEK LOW100.06BRL
52-WEEK HIGH112.44BRL
YTD CHANGE-7.92%
DAY RANGE102.90BRL-104.44BRL
52 WEEK RANGE100.06BRL-112.44BRL
Historical data about LVBI11 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 8:00:00 PM | 103.35 |
7/24/2026 | 7:50:00 PM | 103.35 |
7/24/2026 | 7:45:00 PM | 103.62 |
7/24/2026 | 7:40:00 PM | 103.43 |
7/24/2026 | 7:35:00 PM | 103.36 |
7/24/2026 | 7:30:00 PM | 103.34 |
7/24/2026 | 7:25:00 PM | 103.33 |
7/24/2026 | 7:20:00 PM | 103.26 |
7/24/2026 | 7:15:00 PM | 103.23 |
7/24/2026 | 7:10:00 PM | 103.26 |
