Quote LVBI11 julio 14, 2026 | 08:00 PMBloomberg Linea

LVBI11

FUNDO DE INV IMO VBI LOGISTC

103.30

BRL

-0.12%
-0.12 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN103.49BRL
PREVIOUS CLOSE103.42BRL
VOLUME31.4k
MARKET CAP1.67bBRL
1Y CHANGE-0.78%
52-WEEK LOW100.06BRL
52-WEEK HIGH112.44BRL
YTD CHANGE-7.97%
DAY RANGE102.74BRL-103.67BRL
52 WEEK RANGE100.06BRL-112.44BRL

Historical data about LVBI11 rate

DateTimePrice
7/14/2026
8:00:00 PM103.30
7/14/2026
7:50:00 PM103.64
7/14/2026
7:45:00 PM103.35
7/14/2026
7:40:00 PM103.38
7/14/2026
7:35:00 PM103.31
7/14/2026
7:30:00 PM103.32
7/14/2026
7:25:00 PM103.31
7/14/2026
7:20:00 PM103.27
7/14/2026
7:15:00 PM103.29
7/14/2026
7:10:00 PM103.33
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024