Quote LXRX abril 21, 2026 | 07:55 PMBloomberg Linea
LXRX
LEXICON PHARMACEUTICALS INC
1.84
USD
-0.01-0.54%
1D
1M
3M
YTD
1A
3A
5A
OPEN1.83
PREV CLOSE1.85
VOLUME19.4k
MARKET CAP777m
1 YEAR+191.41
LOW 52 WEEK0.52
HIGH 52 WEEK1.95
YTD+60.96
DAY RANGE1.80 - 1.88
52 WEEK RANGE0.52 - 1.95
Historical data about LXRX rate
| Date | Time | Price |
|---|---|---|
4/21/2026 | 1:30:00 PM | 1.795 |
4/21/2026 | 1:35:00 PM | 1.8 |
4/21/2026 | 1:40:00 PM | 1.805 |
4/21/2026 | 1:45:00 PM | 1.815 |
4/21/2026 | 1:50:00 PM | 1.825 |
4/21/2026 | 2:00:00 PM | 1.835 |
4/21/2026 | 2:05:00 PM | 1.84 |
4/21/2026 | 2:10:00 PM | 1.835 |
4/21/2026 | 2:15:00 PM | 1.845 |
4/21/2026 | 2:30:00 PM | 1.865 |
