Quote LYG agosto 10, 2026 | 07:55 PMBloomberg Linea
LYG
LLOYDS BANKING GROUP PLC-ADR
6.12
USD
-2.55%
-0.16 USD1D
1M
3M
YTD
1A
3A
5A
OPEN6.14USD
PREVIOUS CLOSE6.28USD
VOLUME1.62m
MARKET CAP88.9bUSD
1Y CHANGE+37.53%
52-WEEK LOW4.205USD
52-WEEK HIGH6.335USD
YTD CHANGE+15.47%
DAY RANGE6.12USD-6.165USD
52 WEEK RANGE4.205USD-6.335USD
Historical data about LYG rate
| Date | Time | Price |
|---|---|---|
8/10/2026 | 7:55:00 PM | 6.130 |
8/10/2026 | 7:50:00 PM | 6.145 |
8/10/2026 | 7:45:00 PM | 6.145 |
8/10/2026 | 7:40:00 PM | 6.145 |
8/10/2026 | 7:35:00 PM | 6.145 |
8/10/2026 | 7:30:00 PM | 6.145 |
8/10/2026 | 7:25:00 PM | 6.145 |
8/10/2026 | 7:20:00 PM | 6.145 |
8/10/2026 | 7:15:00 PM | 6.145 |
8/10/2026 | 7:10:00 PM | 6.135 |
