Quote LYG abril 27, 2026 | 07:55 PMBloomberg Linea
LYG
LLOYDS BANKING GROUP PLC-ADR
5.33
USD
-0.01-0.19%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.34
PREV CLOSE5.34
VOLUME2.73m
MARKET CAP78.0b
1 YEAR+34.60
LOW 52 WEEK3.75
HIGH 52 WEEK6.34
YTD+0.57
DAY RANGE5.31 - 5.36
52 WEEK RANGE3.75 - 6.34
Historical data about LYG rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:30:00 PM | 5.35 |
4/27/2026 | 1:35:00 PM | 5.355 |
4/27/2026 | 1:40:00 PM | 5.35 |
4/27/2026 | 1:45:00 PM | 5.34 |
4/27/2026 | 1:50:00 PM | 5.345 |
4/27/2026 | 1:55:00 PM | 5.345 |
4/27/2026 | 2:00:00 PM | 5.35 |
4/27/2026 | 2:05:00 PM | 5.34 |
4/27/2026 | 2:10:00 PM | 5.335 |
4/27/2026 | 2:15:00 PM | 5.335 |
