Quote LYG abril 27, 2026 | 07:55 PMBloomberg Linea

LYG

LLOYDS BANKING GROUP PLC-ADR

5.33

USD

-0.01-0.19%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.34
PREV CLOSE5.34
VOLUME2.73m
MARKET CAP78.0b
1 YEAR+34.60
LOW 52 WEEK3.75
HIGH 52 WEEK6.34
YTD+0.57
DAY RANGE5.31 - 5.36
52 WEEK RANGE3.75 - 6.34

Historical data about LYG rate

DateTimePrice
4/27/2026
1:30:00 PM5.35
4/27/2026
1:35:00 PM5.355
4/27/2026
1:40:00 PM5.35
4/27/2026
1:45:00 PM5.34
4/27/2026
1:50:00 PM5.345
4/27/2026
1:55:00 PM5.345
4/27/2026
2:00:00 PM5.35
4/27/2026
2:05:00 PM5.34
4/27/2026
2:10:00 PM5.335
4/27/2026
2:15:00 PM5.335
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024