Quote LYG Today | agosto 19, 2026 | 04:35 PMBloomberg Linea
LYG
LLOYDS BANKING GROUP PLC-ADR
5.965
USD
-1.57%
-0.095 USD1D
1M
3M
YTD
1A
3A
5A
OPEN6.07USD
PREVIOUS CLOSE6.06USD
VOLUME2.18m
MARKET CAP86.6bUSD
1Y CHANGE+32.56%
52-WEEK LOW4.205USD
52-WEEK HIGH6.335USD
YTD CHANGE+12.55%
DAY RANGE5.96USD-6.07USD
52 WEEK RANGE4.205USD-6.335USD
Historical data about LYG rate
| Date | Time | Price |
|---|---|---|
8/19/2026 | 4:35:00 PM | 5.965 |
8/19/2026 | 4:30:00 PM | 5.965 |
8/19/2026 | 4:25:00 PM | 5.965 |
8/19/2026 | 4:20:00 PM | 5.965 |
8/19/2026 | 4:15:00 PM | 5.975 |
8/19/2026 | 4:10:00 PM | 5.985 |
8/19/2026 | 4:05:00 PM | 5.980 |
8/19/2026 | 4:00:00 PM | 5.970 |
8/19/2026 | 3:55:00 PM | 5.965 |
8/19/2026 | 3:50:00 PM | 5.965 |
