Quote LYG abril 16, 2026 | 07:55 PMBloomberg Linea

LYG

LLOYDS BANKING GROUP PLC-ADR

5.56

USD

-0.05-0.89%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.68
PREV CLOSE5.61
VOLUME3.29m
MARKET CAP81.4b
1 YEAR+47.87
LOW 52 WEEK3.70
HIGH 52 WEEK6.34
YTD+4.91
DAY RANGE5.56 - 5.70
52 WEEK RANGE3.70 - 6.34

Historical data about LYG rate

DateTimePrice
4/16/2026
1:30:00 PM5.685
4/16/2026
1:35:00 PM5.68
4/16/2026
1:40:00 PM5.675
4/16/2026
1:45:00 PM5.67
4/16/2026
1:50:00 PM5.655
4/16/2026
1:55:00 PM5.655
4/16/2026
2:00:00 PM5.65
4/16/2026
2:05:00 PM5.66
4/16/2026
2:10:00 PM5.655
4/16/2026
2:15:00 PM5.645
  • 1
  • 2
  • 3
  • 4
  • 5
  • 7
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024