Quote M mayo 22, 2026 | 07:55 PMBloomberg Linea
M
MACY'S INC
20.66
USD
+0.19%
+0.04 USD1D
1M
3M
YTD
1A
3A
5A
OPEN20.78USD
PREVIOUS CLOSE20.62USD
VOLUME1.24m
MARKET CAP5.45bUSD
1Y CHANGE+78.57%
52-WEEK LOW10.545USD
52-WEEK HIGH24.405USD
YTD CHANGE-6.30%
DAY RANGE20.45USD-20.80USD
52 WEEK RANGE10.545USD-24.405USD
Historical data about M rate
| Date | Time | Price |
|---|---|---|
5/22/2026 | 7:55:00 PM | 20.670 |
5/22/2026 | 7:50:00 PM | 20.635 |
5/22/2026 | 7:45:00 PM | 20.650 |
5/22/2026 | 7:40:00 PM | 20.660 |
5/22/2026 | 7:35:00 PM | 20.655 |
5/22/2026 | 7:30:00 PM | 20.640 |
5/22/2026 | 7:25:00 PM | 20.600 |
5/22/2026 | 7:20:00 PM | 20.640 |
5/22/2026 | 7:15:00 PM | 20.625 |
5/22/2026 | 7:10:00 PM | 20.665 |
