Quote M Today | octubre 08, 2026 | 06:20 PMBloomberg Linea
M
MACY'S INC
22.855
USD
+0.29%
+0.065 USD1D
1M
3M
YTD
1A
3A
5A
OPEN22.67USD
PREVIOUS CLOSE22.79USD
VOLUME102k
MARKET CAP5.94bUSD
1Y CHANGE+28.98%
52-WEEK LOW16.41USD
52-WEEK HIGH26.585USD
YTD CHANGE+3.65%
DAY RANGE22.50USD-22.87USD
52 WEEK RANGE16.41USD-26.585USD
Historical data about M rate
| Date | Time | Price |
|---|---|---|
10/8/2026 | 6:20:00 PM | 22.860 |
10/8/2026 | 6:15:00 PM | 22.890 |
10/8/2026 | 6:10:00 PM | 22.875 |
10/8/2026 | 6:05:00 PM | 22.920 |
10/8/2026 | 6:00:00 PM | 22.950 |
10/8/2026 | 5:55:00 PM | 22.880 |
10/8/2026 | 5:50:00 PM | 22.880 |
10/8/2026 | 5:45:00 PM | 22.950 |
10/8/2026 | 5:40:00 PM | 23.010 |
10/8/2026 | 5:35:00 PM | 22.855 |
