Quote M agosto 21, 2026 | 07:55 PMBloomberg Linea
M
MACY'S INC
22.82
USD
+1.06%
+0.24 USD1D
1M
3M
YTD
1A
3A
5A
OPEN23.08USD
PREVIOUS CLOSE22.58USD
VOLUME2.32m
MARKET CAP6.00bUSD
1Y CHANGE+68.04%
52-WEEK LOW13.11USD
52-WEEK HIGH26.585USD
YTD CHANGE+3.49%
DAY RANGE22.59USD-23.08USD
52 WEEK RANGE13.11USD-26.585USD
Historical data about M rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 22.840 |
8/21/2026 | 7:50:00 PM | 22.820 |
8/21/2026 | 7:45:00 PM | 22.840 |
8/21/2026 | 7:40:00 PM | 22.810 |
8/21/2026 | 7:35:00 PM | 22.830 |
8/21/2026 | 7:30:00 PM | 22.800 |
8/21/2026 | 7:25:00 PM | 22.825 |
8/21/2026 | 7:20:00 PM | 22.760 |
8/21/2026 | 7:15:00 PM | 22.745 |
8/21/2026 | 7:10:00 PM | 22.780 |
