Quote M julio 09, 2026 | 07:55 PMBloomberg Linea
M
MACY'S INC
22.68
USD
-0.09%
-0.02 USD1D
1M
3M
YTD
1A
3A
5A
OPEN22.75USD
PREVIOUS CLOSE22.70USD
VOLUME1.10m
MARKET CAP5.97bUSD
1Y CHANGE+78.16%
52-WEEK LOW11.775USD
52-WEEK HIGH26.10USD
YTD CHANGE+2.86%
DAY RANGE22.58USD-22.91USD
52 WEEK RANGE11.775USD-26.10USD
Historical data about M rate
| Date | Time | Price |
|---|---|---|
7/9/2026 | 7:55:00 PM | 22.670 |
7/9/2026 | 7:50:00 PM | 22.680 |
7/9/2026 | 7:45:00 PM | 22.720 |
7/9/2026 | 7:40:00 PM | 22.720 |
7/9/2026 | 7:35:00 PM | 22.715 |
7/9/2026 | 7:30:00 PM | 22.685 |
7/9/2026 | 7:25:00 PM | 22.720 |
7/9/2026 | 7:20:00 PM | 22.710 |
7/9/2026 | 7:15:00 PM | 22.720 |
7/9/2026 | 7:10:00 PM | 22.700 |
