Quote M abril 10, 2026 | 07:55 PMBloomberg Linea
M
MACY'S INC
18.86
USD
-0.28-1.46%
1D
1M
3M
YTD
1A
3A
5A
OPEN19.45
PREV CLOSE19.14
VOLUME1.00m
MARKET CAP4.97b
1 YEAR+65.88
LOW 52 WEEK10.55
HIGH 52 WEEK24.41
YTD-14.47
DAY RANGE18.81 - 19.45
52 WEEK RANGE10.55 - 24.41
Historical data about M rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 19.15 |
4/10/2026 | 1:35:00 PM | 19.26 |
4/10/2026 | 1:40:00 PM | 19.12 |
4/10/2026 | 1:45:00 PM | 19.14 |
4/10/2026 | 1:50:00 PM | 19.155 |
4/10/2026 | 1:55:00 PM | 19.09 |
4/10/2026 | 2:00:00 PM | 19.05 |
4/10/2026 | 2:05:00 PM | 19.01 |
4/10/2026 | 2:10:00 PM | 18.94 |
4/10/2026 | 2:15:00 PM | 18.95 |
