Quote M julio 17, 2026 | 07:55 PMBloomberg Linea
M
MACY'S INC
23.68
USD
-1.82%
-0.44 USD1D
1M
3M
YTD
1A
3A
5A
OPEN24.04USD
PREVIOUS CLOSE24.12USD
VOLUME1.23m
MARKET CAP6.23bUSD
1Y CHANGE+98.16%
52-WEEK LOW11.775USD
52-WEEK HIGH26.10USD
YTD CHANGE+7.39%
DAY RANGE23.58USD-25.05USD
52 WEEK RANGE11.775USD-26.10USD
Historical data about M rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 7:55:00 PM | 23.680 |
7/17/2026 | 7:50:00 PM | 23.690 |
7/17/2026 | 7:45:00 PM | 23.690 |
7/17/2026 | 7:40:00 PM | 23.660 |
7/17/2026 | 7:35:00 PM | 23.690 |
7/17/2026 | 7:30:00 PM | 23.670 |
7/17/2026 | 7:25:00 PM | 23.700 |
7/17/2026 | 7:20:00 PM | 23.725 |
7/17/2026 | 7:15:00 PM | 23.690 |
7/17/2026 | 7:10:00 PM | 23.610 |
