Quote MAT Today | abril 14, 2026 | 04:25 PMBloomberg Linea
MAT
MATTEL INC
14.67
USD
+0.15+1.00%
1D
1M
3M
YTD
1A
3A
5A
OPEN14.64
PREV CLOSE14.53
VOLUME19.3k
MARKET CAP4.43b
1 YEAR-3.68
LOW 52 WEEK14.11
HIGH 52 WEEK22.47
YTD-26.10
DAY RANGE14.58 - 14.86
52 WEEK RANGE14.11 - 22.47
Historical data about MAT rate
| Date | Time | Price |
|---|---|---|
4/14/2026 | 1:30:00 PM | 14.7 |
4/14/2026 | 1:35:00 PM | 14.86 |
4/14/2026 | 1:40:00 PM | 14.71 |
4/14/2026 | 1:45:00 PM | 14.66 |
4/14/2026 | 1:50:00 PM | 14.64 |
4/14/2026 | 1:55:00 PM | 14.63 |
4/14/2026 | 2:00:00 PM | 14.65 |
4/14/2026 | 2:05:00 PM | 14.645 |
4/14/2026 | 2:10:00 PM | 14.65 |
4/14/2026 | 2:15:00 PM | 14.67 |



