Quote MAT julio 24, 2026 | 07:55 PMBloomberg Linea
MAT
MATTEL INC
14.345
USD
+0.63%
+0.09 USD1D
1M
3M
YTD
1A
3A
5A
OPEN14.235USD
PREVIOUS CLOSE14.255USD
VOLUME46.0k
MARKET CAP4.17bUSD
1Y CHANGE-17.75%
52-WEEK LOW12.745USD
52-WEEK HIGH22.47USD
YTD CHANGE-27.73%
DAY RANGE14.105USD-14.37USD
52 WEEK RANGE12.745USD-22.47USD
Historical data about MAT rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 14.345 |
7/24/2026 | 7:50:00 PM | 14.360 |
7/24/2026 | 7:45:00 PM | 14.330 |
7/24/2026 | 7:40:00 PM | 14.305 |
7/24/2026 | 7:30:00 PM | 14.250 |
7/24/2026 | 7:25:00 PM | 14.240 |
7/24/2026 | 7:20:00 PM | 14.250 |
7/24/2026 | 7:15:00 PM | 14.260 |
7/24/2026 | 7:10:00 PM | 14.280 |
7/24/2026 | 7:05:00 PM | 14.300 |
