Quote MAT Today | julio 15, 2026 | 05:40 PMBloomberg Linea
MAT
MATTEL INC
13.82
USD
+1.06%
+0.145 USD1D
1M
3M
YTD
1A
3A
5A
OPEN13.77USD
PREVIOUS CLOSE13.675USD
VOLUME3.01k
MARKET CAP4.02bUSD
1Y CHANGE-29.02%
52-WEEK LOW12.745USD
52-WEEK HIGH22.47USD
YTD CHANGE-30.38%
DAY RANGE13.715USD-13.85USD
52 WEEK RANGE12.745USD-22.47USD
Historical data about MAT rate
| Date | Time | Price |
|---|---|---|
7/15/2026 | 5:40:00 PM | 13.805 |
7/15/2026 | 5:35:00 PM | 13.800 |
7/15/2026 | 5:30:00 PM | 13.820 |
7/15/2026 | 5:25:00 PM | 13.825 |
7/15/2026 | 5:20:00 PM | 13.810 |
7/15/2026 | 5:15:00 PM | 13.825 |
7/15/2026 | 5:10:00 PM | 13.825 |
7/15/2026 | 5:00:00 PM | 13.845 |
7/15/2026 | 4:55:00 PM | 13.860 |
7/15/2026 | 4:50:00 PM | 13.860 |
