Quote MATB11 septiembre 03, 2026 | 08:10 PMBloomberg Linea
MATB11
IT NOW IMAT FUNDO DE INDICE
66.32
BRL
-0.23%
-0.15 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN66.57BRL
PREVIOUS CLOSE66.47BRL
VOLUME4.68k
MARKET CAP172mBRL
1Y CHANGE+27.81%
52-WEEK LOW51.15BRL
52-WEEK HIGH70.91BRL
YTD CHANGE+9.06%
DAY RANGE66.10BRL-67.45BRL
52 WEEK RANGE51.15BRL-70.91BRL
Historical data about MATB11 rate
| Date | Time | Price |
|---|---|---|
9/3/2026 | 8:10:00 PM | 66.32 |
9/3/2026 | 5:05:00 PM | 66.10 |
9/3/2026 | 4:45:00 PM | 66.24 |
9/3/2026 | 4:05:00 PM | 66.25 |
9/3/2026 | 3:50:00 PM | 66.32 |
9/3/2026 | 3:30:00 PM | 66.41 |
9/3/2026 | 3:25:00 PM | 66.41 |
9/3/2026 | 3:10:00 PM | 66.40 |
9/3/2026 | 2:45:00 PM | 66.44 |
9/3/2026 | 2:35:00 PM | 66.26 |
