Quote MATB11 abril 24, 2026 | 07:50 PMBloomberg Linea

MATB11

IT NOW IMAT FUNDO DE INDICE

62.77

BRL

-0.37-0.59%
1D
1M
3M
YTD
1A
3A
5A
OPEN63.14
PREV CLOSE63.14
VOLUME5.62k
MARKET CAP119m
1 YEAR+23.05
LOW 52 WEEK48.25
HIGH 52 WEEK70.91
YTD+3.22
DAY RANGE62.75 - 63.22
52 WEEK RANGE48.25 - 70.91

Historical data about MATB11 rate

DateTimePrice
4/24/2026
1:30:00 PM63.14
4/24/2026
3:45:00 PM63.22
4/24/2026
6:55:00 PM62.85
4/24/2026
7:10:00 PM62.81
4/24/2026
7:15:00 PM62.82
4/24/2026
7:20:00 PM62.81
4/24/2026
7:25:00 PM62.81
4/24/2026
7:30:00 PM62.8
4/24/2026
7:35:00 PM62.77
4/24/2026
7:40:00 PM62.78
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024