Quote MATB11 abril 24, 2026 | 07:50 PMBloomberg Linea
MATB11
IT NOW IMAT FUNDO DE INDICE
62.77
BRL
-0.37-0.59%
1D
1M
3M
YTD
1A
3A
5A
OPEN63.14
PREV CLOSE63.14
VOLUME5.62k
MARKET CAP119m
1 YEAR+23.05
LOW 52 WEEK48.25
HIGH 52 WEEK70.91
YTD+3.22
DAY RANGE62.75 - 63.22
52 WEEK RANGE48.25 - 70.91
Historical data about MATB11 rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 63.14 |
4/24/2026 | 3:45:00 PM | 63.22 |
4/24/2026 | 6:55:00 PM | 62.85 |
4/24/2026 | 7:10:00 PM | 62.81 |
4/24/2026 | 7:15:00 PM | 62.82 |
4/24/2026 | 7:20:00 PM | 62.81 |
4/24/2026 | 7:25:00 PM | 62.81 |
4/24/2026 | 7:30:00 PM | 62.8 |
4/24/2026 | 7:35:00 PM | 62.77 |
4/24/2026 | 7:40:00 PM | 62.78 |
