Quote MATB11 septiembre 18, 2026 | 08:10 PMBloomberg Linea
MATB11
IT NOW IMAT FUNDO DE INDICE
64.69
BRL
-1.84%
-1.21 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN65.07BRL
PREVIOUS CLOSE65.90BRL
VOLUME42.3k
MARKET CAP175mBRL
1Y CHANGE+23.67%
52-WEEK LOW51.30BRL
52-WEEK HIGH70.91BRL
YTD CHANGE+6.38%
DAY RANGE64.50BRL-65.20BRL
52 WEEK RANGE51.30BRL-70.91BRL
Historical data about MATB11 rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 8:10:00 PM | 64.69 |
9/18/2026 | 7:15:00 PM | 64.64 |
9/18/2026 | 7:10:00 PM | 64.50 |
9/18/2026 | 6:50:00 PM | 64.75 |
9/18/2026 | 6:40:00 PM | 64.75 |
9/18/2026 | 6:35:00 PM | 64.75 |
9/18/2026 | 6:25:00 PM | 64.61 |
9/18/2026 | 5:15:00 PM | 64.60 |
9/18/2026 | 4:30:00 PM | 64.61 |
9/18/2026 | 3:35:00 PM | 64.64 |
