Quote MATB11 septiembre 03, 2026 | 08:10 PMBloomberg Linea

MATB11

IT NOW IMAT FUNDO DE INDICE

66.32

BRL

-0.23%
-0.15 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN66.57BRL
PREVIOUS CLOSE66.47BRL
VOLUME4.68k
MARKET CAP172mBRL
1Y CHANGE+27.81%
52-WEEK LOW51.15BRL
52-WEEK HIGH70.91BRL
YTD CHANGE+9.06%
DAY RANGE66.10BRL-67.45BRL
52 WEEK RANGE51.15BRL-70.91BRL

Historical data about MATB11 rate

DateTimePrice
9/3/2026
8:10:00 PM66.32
9/3/2026
5:05:00 PM66.10
9/3/2026
4:45:00 PM66.24
9/3/2026
4:05:00 PM66.25
9/3/2026
3:50:00 PM66.32
9/3/2026
3:30:00 PM66.41
9/3/2026
3:25:00 PM66.41
9/3/2026
3:10:00 PM66.40
9/3/2026
2:45:00 PM66.44
9/3/2026
2:35:00 PM66.26
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024