Quote MATB11 abril 17, 2026 | 07:40 PMBloomberg Linea
MATB11
IT NOW IMAT FUNDO DE INDICE
64.75
BRL
+0.59+0.92%
1D
1M
3M
YTD
1A
3A
5A
OPEN64.42
PREV CLOSE64.16
VOLUME35.6k
MARKET CAP120m
1 YEAR+30.44
LOW 52 WEEK48.25
HIGH 52 WEEK70.91
YTD+6.48
DAY RANGE64.42 - 65.35
52 WEEK RANGE48.25 - 70.91
Historical data about MATB11 rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:05:00 PM | 64.42 |
4/17/2026 | 1:10:00 PM | 64.42 |
4/17/2026 | 1:45:00 PM | 64.91 |
4/17/2026 | 3:15:00 PM | 65.18 |
4/17/2026 | 3:20:00 PM | 65.18 |
4/17/2026 | 3:25:00 PM | 65.15 |
4/17/2026 | 3:30:00 PM | 65.2 |
4/17/2026 | 3:35:00 PM | 65.2 |
4/17/2026 | 3:40:00 PM | 65.18 |
4/17/2026 | 3:45:00 PM | 65.18 |
