Quote MATB11 abril 17, 2026 | 07:40 PMBloomberg Linea

MATB11

IT NOW IMAT FUNDO DE INDICE

64.75

BRL

+0.59+0.92%
1D
1M
3M
YTD
1A
3A
5A
OPEN64.42
PREV CLOSE64.16
VOLUME35.6k
MARKET CAP120m
1 YEAR+30.44
LOW 52 WEEK48.25
HIGH 52 WEEK70.91
YTD+6.48
DAY RANGE64.42 - 65.35
52 WEEK RANGE48.25 - 70.91

Historical data about MATB11 rate

DateTimePrice
4/17/2026
1:05:00 PM64.42
4/17/2026
1:10:00 PM64.42
4/17/2026
1:45:00 PM64.91
4/17/2026
3:15:00 PM65.18
4/17/2026
3:20:00 PM65.18
4/17/2026
3:25:00 PM65.15
4/17/2026
3:30:00 PM65.2
4/17/2026
3:35:00 PM65.2
4/17/2026
3:40:00 PM65.18
4/17/2026
3:45:00 PM65.18
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024