Quote MATW agosto 21, 2026 | 07:55 PMBloomberg Linea
MATW
MATTHEWS INTL CORP-CLASS A
21.28
USD
-1.91%
-0.415 USD1D
1M
3M
YTD
1A
3A
5A
OPEN21.385USD
PREVIOUS CLOSE21.695USD
VOLUME12.9k
MARKET CAP664mUSD
1Y CHANGE-14.78%
52-WEEK LOW21.21USD
52-WEEK HIGH29.71USD
YTD CHANGE-18.55%
DAY RANGE21.21USD-21.63USD
52 WEEK RANGE21.21USD-29.71USD
Historical data about MATW rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 21.280 |
8/21/2026 | 7:50:00 PM | 21.310 |
8/21/2026 | 7:45:00 PM | 21.280 |
8/21/2026 | 7:40:00 PM | 21.260 |
8/21/2026 | 7:35:00 PM | 21.290 |
8/21/2026 | 7:30:00 PM | 21.260 |
8/21/2026 | 6:10:00 PM | 21.380 |
8/21/2026 | 5:45:00 PM | 21.295 |
8/21/2026 | 5:10:00 PM | 21.210 |
8/21/2026 | 4:10:00 PM | 21.330 |
