Quote MATW agosto 07, 2026 | 07:55 PMBloomberg Linea
MATW
MATTHEWS INTL CORP-CLASS A
23.555
USD
-14.49%
-3.99 USD1D
1M
3M
YTD
1A
3A
5A
OPEN24.245USD
PREVIOUS CLOSE27.545USD
VOLUME13.7k
MARKET CAP735mUSD
1Y CHANGE+0.28%
52-WEEK LOW22.04USD
52-WEEK HIGH29.71USD
YTD CHANGE-9.84%
DAY RANGE22.94USD-24.27USD
52 WEEK RANGE22.04USD-29.71USD
Historical data about MATW rate
| Date | Time | Price |
|---|---|---|
8/7/2026 | 7:55:00 PM | 23.555 |
8/7/2026 | 7:50:00 PM | 23.140 |
8/7/2026 | 7:45:00 PM | 23.510 |
8/7/2026 | 7:40:00 PM | 23.660 |
8/7/2026 | 7:35:00 PM | 23.390 |
8/7/2026 | 7:30:00 PM | 23.000 |
8/7/2026 | 7:25:00 PM | 23.030 |
8/7/2026 | 7:15:00 PM | 22.940 |
8/7/2026 | 6:20:00 PM | 23.400 |
8/7/2026 | 6:05:00 PM | 23.320 |
