Quote MBWM julio 10, 2026 | 07:55 PMBloomberg Linea
MBWM
MERCANTILE BANK CORP
57.05
USD
+0.80%
+0.45 USD1D
1M
3M
YTD
1A
3A
5A
OPEN56.90USD
PREVIOUS CLOSE56.60USD
VOLUME6.75k
MARKET CAP986mUSD
1Y CHANGE+13.74%
52-WEEK LOW42.76USD
52-WEEK HIGH58.945USD
YTD CHANGE+18.43%
DAY RANGE56.74USD-57.05USD
52 WEEK RANGE42.76USD-58.945USD
Historical data about MBWM rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 57.05 |
7/10/2026 | 7:40:00 PM | 57.00 |
7/10/2026 | 7:35:00 PM | 56.83 |
7/10/2026 | 6:15:00 PM | 56.74 |
7/10/2026 | 5:35:00 PM | 56.85 |
7/10/2026 | 3:30:00 PM | 56.89 |
7/10/2026 | 2:55:00 PM | 56.80 |
7/10/2026 | 2:25:00 PM | 56.89 |
7/10/2026 | 2:20:00 PM | 56.77 |
7/10/2026 | 2:05:00 PM | 56.75 |
