Quote MBWM Today | julio 28, 2026 | 07:55 PMBloomberg Linea

MBWM

MERCANTILE BANK CORP

60.58

USD

+3.27%
+1.92 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN58.915USD
PREVIOUS CLOSE58.66USD
VOLUME5.47k
MARKET CAP1.05bUSD
1Y CHANGE+27.14%
52-WEEK LOW42.76USD
52-WEEK HIGH60.60USD
YTD CHANGE+25.76%
DAY RANGE58.915USD-60.60USD
52 WEEK RANGE42.76USD-60.60USD

Historical data about MBWM rate

DateTimePrice
7/28/2026
7:55:00 PM60.580
7/28/2026
7:00:00 PM60.410
7/28/2026
6:55:00 PM60.310
7/28/2026
5:30:00 PM60.280
7/28/2026
4:35:00 PM60.100
7/28/2026
4:20:00 PM60.080
7/28/2026
4:00:00 PM60.110
7/28/2026
3:50:00 PM60.100
7/28/2026
3:35:00 PM60.150
7/28/2026
3:15:00 PM60.060
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024