Quote MBWM abril 15, 2026 | 07:50 PMBloomberg Linea
MBWM
MERCANTILE BANK CORP
52.97
USD
-0.66-1.23%
1D
1M
3M
YTD
1A
3A
5A
OPEN52.98
PREV CLOSE53.63
VOLUME7.50k
MARKET CAP915m
1 YEAR+36.05
LOW 52 WEEK39.97
HIGH 52 WEEK55.25
YTD+9.96
DAY RANGE52.82 - 53.19
52 WEEK RANGE39.97 - 55.25
Historical data about MBWM rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 2:05:00 PM | 52.98 |
4/15/2026 | 2:20:00 PM | 52.82 |
4/15/2026 | 2:40:00 PM | 53.03 |
4/15/2026 | 3:20:00 PM | 53.05 |
4/15/2026 | 3:40:00 PM | 53.04 |
4/15/2026 | 3:55:00 PM | 52.9 |
4/15/2026 | 5:35:00 PM | 53.19 |
4/15/2026 | 7:10:00 PM | 53.16 |
4/15/2026 | 7:20:00 PM | 53.18 |
4/15/2026 | 7:30:00 PM | 53.12 |
