Quote MBWM Today | julio 28, 2026 | 07:55 PMBloomberg Linea
MBWM
MERCANTILE BANK CORP
60.58
USD
+3.27%
+1.92 USD1D
1M
3M
YTD
1A
3A
5A
OPEN58.915USD
PREVIOUS CLOSE58.66USD
VOLUME5.47k
MARKET CAP1.05bUSD
1Y CHANGE+27.14%
52-WEEK LOW42.76USD
52-WEEK HIGH60.60USD
YTD CHANGE+25.76%
DAY RANGE58.915USD-60.60USD
52 WEEK RANGE42.76USD-60.60USD
Historical data about MBWM rate
| Date | Time | Price |
|---|---|---|
7/28/2026 | 7:55:00 PM | 60.580 |
7/28/2026 | 7:00:00 PM | 60.410 |
7/28/2026 | 6:55:00 PM | 60.310 |
7/28/2026 | 5:30:00 PM | 60.280 |
7/28/2026 | 4:35:00 PM | 60.100 |
7/28/2026 | 4:20:00 PM | 60.080 |
7/28/2026 | 4:00:00 PM | 60.110 |
7/28/2026 | 3:50:00 PM | 60.100 |
7/28/2026 | 3:35:00 PM | 60.150 |
7/28/2026 | 3:15:00 PM | 60.060 |
