Quote MCCI11 Today | agosto 19, 2026 | 05:15 PMBloomberg Linea

MCCI11

FII MAUA CAPITAL RECEBIVEIS

92.20

BRL

+1.21%
+1.10 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN91.20BRL
PREVIOUS CLOSE91.10BRL
VOLUME25.2k
MARKET CAP1.56bBRL
1Y CHANGE+8.23%
52-WEEK LOW83.99BRL
52-WEEK HIGH97.89BRL
YTD CHANGE+0.72%
DAY RANGE91.20BRL-92.66BRL
52 WEEK RANGE83.99BRL-97.89BRL

Historical data about MCCI11 rate

DateTimePrice
8/19/2026
5:15:00 PM92.20
8/19/2026
5:10:00 PM92.14
8/19/2026
5:05:00 PM92.13
8/19/2026
5:00:00 PM92.16
8/19/2026
4:55:00 PM92.18
8/19/2026
4:50:00 PM92.26
8/19/2026
4:45:00 PM92.25
8/19/2026
4:40:00 PM92.26
8/19/2026
4:35:00 PM92.26
8/19/2026
4:30:00 PM92.35
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024