Quote MCCI11 Today | abril 27, 2026 | 04:10 PMBloomberg Linea
MCCI11
FII MAUA CAPITAL RECEBIVEIS
95.76
BRL
-0.59-0.61%
1D
1M
3M
YTD
1A
3A
5A
OPEN96.50
PREV CLOSE96.35
VOLUME20.5k
MARKET CAP1.62b
1 YEAR+13.18
LOW 52 WEEK83.65
HIGH 52 WEEK97.30
YTD+4.61
DAY RANGE95.68 - 96.53
52 WEEK RANGE83.65 - 97.30
Historical data about MCCI11 rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:00:00 PM | 96.25 |
4/27/2026 | 1:05:00 PM | 96.06 |
4/27/2026 | 1:10:00 PM | 95.98 |
4/27/2026 | 1:15:00 PM | 95.91 |
4/27/2026 | 1:20:00 PM | 95.96 |
4/27/2026 | 1:25:00 PM | 96 |
4/27/2026 | 1:30:00 PM | 95.94 |
4/27/2026 | 1:35:00 PM | 95.93 |
4/27/2026 | 1:40:00 PM | 95.91 |
4/27/2026 | 1:45:00 PM | 95.86 |
