Quote MCCI11 Today | agosto 19, 2026 | 05:15 PMBloomberg Linea
MCCI11
FII MAUA CAPITAL RECEBIVEIS
92.20
BRL
+1.21%
+1.10 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN91.20BRL
PREVIOUS CLOSE91.10BRL
VOLUME25.2k
MARKET CAP1.56bBRL
1Y CHANGE+8.23%
52-WEEK LOW83.99BRL
52-WEEK HIGH97.89BRL
YTD CHANGE+0.72%
DAY RANGE91.20BRL-92.66BRL
52 WEEK RANGE83.99BRL-97.89BRL
Historical data about MCCI11 rate
| Date | Time | Price |
|---|---|---|
8/19/2026 | 5:15:00 PM | 92.20 |
8/19/2026 | 5:10:00 PM | 92.14 |
8/19/2026 | 5:05:00 PM | 92.13 |
8/19/2026 | 5:00:00 PM | 92.16 |
8/19/2026 | 4:55:00 PM | 92.18 |
8/19/2026 | 4:50:00 PM | 92.26 |
8/19/2026 | 4:45:00 PM | 92.25 |
8/19/2026 | 4:40:00 PM | 92.26 |
8/19/2026 | 4:35:00 PM | 92.26 |
8/19/2026 | 4:30:00 PM | 92.35 |
