Quote MCCI11 agosto 11, 2026 | 08:00 PMBloomberg Linea
MCCI11
FII MAUA CAPITAL RECEBIVEIS
93.00
BRL
+0.32%
+0.30 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN92.14BRL
PREVIOUS CLOSE92.70BRL
VOLUME29.6k
MARKET CAP1.58bBRL
1Y CHANGE+8.34%
52-WEEK LOW83.75BRL
52-WEEK HIGH97.89BRL
YTD CHANGE+1.59%
DAY RANGE92.14BRL-93.27BRL
52 WEEK RANGE83.75BRL-97.89BRL
Historical data about MCCI11 rate
| Date | Time | Price |
|---|---|---|
8/11/2026 | 8:00:00 PM | 93.00 |
8/11/2026 | 7:50:00 PM | 92.66 |
8/11/2026 | 7:45:00 PM | 92.61 |
8/11/2026 | 7:40:00 PM | 92.60 |
8/11/2026 | 7:35:00 PM | 92.60 |
8/11/2026 | 7:30:00 PM | 92.56 |
8/11/2026 | 7:25:00 PM | 92.65 |
8/11/2026 | 7:20:00 PM | 92.60 |
8/11/2026 | 7:15:00 PM | 92.59 |
8/11/2026 | 7:10:00 PM | 92.60 |
