Quote MCO agosto 05, 2026 | 07:55 PMBloomberg Linea
MCO
MOODY'S CORP
483.98
USD
+0.06%
+0.31 USD1D
1M
3M
YTD
1A
3A
5A
OPEN489.54USD
PREVIOUS CLOSE483.67USD
VOLUME241k
MARKET CAP83.8bUSD
1Y CHANGE-6.47%
52-WEEK LOW402.79USD
52-WEEK HIGH546.63USD
YTD CHANGE-5.26%
DAY RANGE479.92USD-489.54USD
52 WEEK RANGE402.79USD-546.63USD
Historical data about MCO rate
| Date | Time | Price |
|---|---|---|
8/5/2026 | 7:55:00 PM | 483.920 |
8/5/2026 | 7:50:00 PM | 483.200 |
8/5/2026 | 7:45:00 PM | 483.130 |
8/5/2026 | 7:40:00 PM | 483.150 |
8/5/2026 | 7:35:00 PM | 482.130 |
8/5/2026 | 7:30:00 PM | 482.630 |
8/5/2026 | 7:25:00 PM | 482.690 |
8/5/2026 | 7:20:00 PM | 482.175 |
8/5/2026 | 7:15:00 PM | 482.550 |
8/5/2026 | 7:10:00 PM | 483.020 |
