Quote MCO agosto 14, 2026 | 07:55 PMBloomberg Linea
MCO
MOODY'S CORP
484.96
USD
-0.71%
-3.46 USD1D
1M
3M
YTD
1A
3A
5A
OPEN487.11USD
PREVIOUS CLOSE488.42USD
VOLUME185k
MARKET CAP84.0bUSD
1Y CHANGE-6.10%
52-WEEK LOW402.79USD
52-WEEK HIGH546.63USD
YTD CHANGE-5.07%
DAY RANGE480.37USD-487.11USD
52 WEEK RANGE402.79USD-546.63USD
Historical data about MCO rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:55:00 PM | 484.910 |
8/14/2026 | 7:50:00 PM | 485.180 |
8/14/2026 | 7:45:00 PM | 486.170 |
8/14/2026 | 7:40:00 PM | 486.160 |
8/14/2026 | 7:35:00 PM | 485.990 |
8/14/2026 | 7:30:00 PM | 486.590 |
8/14/2026 | 7:25:00 PM | 485.950 |
8/14/2026 | 7:20:00 PM | 485.410 |
8/14/2026 | 7:15:00 PM | 485.560 |
8/14/2026 | 7:05:00 PM | 485.560 |
