Quote MCO mayo 08, 2026 | 07:55 PMBloomberg Linea
MCO
MOODY'S CORP
451.32
USD
-1.26%
-5.78 USD1D
1M
3M
YTD
1A
3A
5A
OPEN457.10USD
PREVIOUS CLOSE457.10USD
VOLUME218k
MARKET CAP78.8bUSD
1Y CHANGE-4.11%
52-WEEK LOW402.79USD
52-WEEK HIGH546.63USD
YTD CHANGE-11.65%
DAY RANGE447.47USD-457.42USD
52 WEEK RANGE402.79USD-546.63USD
Historical data about MCO rate
| Date | Time | Price |
|---|---|---|
5/8/2026 | 7:55:00 PM | 451.460 |
5/8/2026 | 7:50:00 PM | 451.550 |
5/8/2026 | 7:45:00 PM | 451.230 |
5/8/2026 | 7:40:00 PM | 451.870 |
5/8/2026 | 7:35:00 PM | 452.090 |
5/8/2026 | 7:30:00 PM | 452.370 |
5/8/2026 | 7:25:00 PM | 451.670 |
5/8/2026 | 7:20:00 PM | 451.940 |
5/8/2026 | 7:15:00 PM | 451.780 |
5/8/2026 | 7:10:00 PM | 451.290 |
