Quote MDIA3 Today | julio 23, 2026 | 08:00 PMBloomberg Linea

MDIA3

M DIAS BRANCO SA

17.29

BRL

-1.98%
-0.35 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN17.64BRL
PREVIOUS CLOSE17.64BRL
VOLUME915k
MARKET CAP5.86bBRL
1Y CHANGE-29.33%
52-WEEK LOW17.04BRL
52-WEEK HIGH29.421BRL
YTD CHANGE-27.84%
DAY RANGE17.11BRL-17.72BRL
52 WEEK RANGE17.04BRL-29.421BRL

Historical data about MDIA3 rate

DateTimePrice
7/23/2026
8:00:00 PM17.29
7/23/2026
7:50:00 PM17.20
7/23/2026
7:45:00 PM17.18
7/23/2026
7:40:00 PM17.16
7/23/2026
7:35:00 PM17.18
7/23/2026
7:30:00 PM17.20
7/23/2026
7:25:00 PM17.18
7/23/2026
7:20:00 PM17.20
7/23/2026
7:15:00 PM17.20
7/23/2026
7:10:00 PM17.13
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024