Quote MDIA3 abril 10, 2026 | 08:05 PMBloomberg Linea

MDIA3

M DIAS BRANCO SA

24.00

BRL

-0.24-0.99%
1D
1M
3M
YTD
1A
3A
5A
OPEN24.49
PREV CLOSE24.24
VOLUME391k
MARKET CAP8.14b
1 YEAR+3.43
LOW 52 WEEK21.15
HIGH 52 WEEK29.42
YTD+0.17
DAY RANGE24.00 - 24.49
52 WEEK RANGE21.15 - 29.42

Historical data about MDIA3 rate

DateTimePrice
4/10/2026
1:00:00 PM24.42
4/10/2026
1:05:00 PM24.38
4/10/2026
1:10:00 PM24.28
4/10/2026
1:15:00 PM24.37
4/10/2026
1:20:00 PM24.34
4/10/2026
1:25:00 PM24.34
4/10/2026
1:30:00 PM24.26
4/10/2026
1:35:00 PM24.3
4/10/2026
1:40:00 PM24.27
4/10/2026
1:45:00 PM24.27
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024