Quote MDIA3 Today | julio 16, 2026 | 08:05 PMBloomberg Linea
MDIA3
M DIAS BRANCO SA
18.04
BRL
+1.23%
+0.22 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN17.85BRL
PREVIOUS CLOSE17.82BRL
VOLUME395k
MARKET CAP6.12bBRL
1Y CHANGE-27.96%
52-WEEK LOW17.04BRL
52-WEEK HIGH29.421BRL
YTD CHANGE-24.71%
DAY RANGE17.64BRL-18.07BRL
52 WEEK RANGE17.04BRL-29.421BRL
Historical data about MDIA3 rate
| Date | Time | Price |
|---|---|---|
7/16/2026 | 8:05:00 PM | 18.04 |
7/16/2026 | 7:50:00 PM | 17.95 |
7/16/2026 | 7:45:00 PM | 17.97 |
7/16/2026 | 7:40:00 PM | 17.98 |
7/16/2026 | 7:35:00 PM | 17.98 |
7/16/2026 | 7:30:00 PM | 17.97 |
7/16/2026 | 7:25:00 PM | 18.02 |
7/16/2026 | 7:20:00 PM | 18.01 |
7/16/2026 | 7:15:00 PM | 18.01 |
7/16/2026 | 7:10:00 PM | 18.03 |
