Quote MDIA3 Today | julio 16, 2026 | 08:05 PMBloomberg Linea

MDIA3

M DIAS BRANCO SA

18.04

BRL

+1.23%
+0.22 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN17.85BRL
PREVIOUS CLOSE17.82BRL
VOLUME395k
MARKET CAP6.12bBRL
1Y CHANGE-27.96%
52-WEEK LOW17.04BRL
52-WEEK HIGH29.421BRL
YTD CHANGE-24.71%
DAY RANGE17.64BRL-18.07BRL
52 WEEK RANGE17.04BRL-29.421BRL

Historical data about MDIA3 rate

DateTimePrice
7/16/2026
8:05:00 PM18.04
7/16/2026
7:50:00 PM17.95
7/16/2026
7:45:00 PM17.97
7/16/2026
7:40:00 PM17.98
7/16/2026
7:35:00 PM17.98
7/16/2026
7:30:00 PM17.97
7/16/2026
7:25:00 PM18.02
7/16/2026
7:20:00 PM18.01
7/16/2026
7:15:00 PM18.01
7/16/2026
7:10:00 PM18.03
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024