Quote MDIA3 Today | julio 23, 2026 | 08:00 PMBloomberg Linea
MDIA3
M DIAS BRANCO SA
17.29
BRL
-1.98%
-0.35 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN17.64BRL
PREVIOUS CLOSE17.64BRL
VOLUME915k
MARKET CAP5.86bBRL
1Y CHANGE-29.33%
52-WEEK LOW17.04BRL
52-WEEK HIGH29.421BRL
YTD CHANGE-27.84%
DAY RANGE17.11BRL-17.72BRL
52 WEEK RANGE17.04BRL-29.421BRL
Historical data about MDIA3 rate
| Date | Time | Price |
|---|---|---|
7/23/2026 | 8:00:00 PM | 17.29 |
7/23/2026 | 7:50:00 PM | 17.20 |
7/23/2026 | 7:45:00 PM | 17.18 |
7/23/2026 | 7:40:00 PM | 17.16 |
7/23/2026 | 7:35:00 PM | 17.18 |
7/23/2026 | 7:30:00 PM | 17.20 |
7/23/2026 | 7:25:00 PM | 17.18 |
7/23/2026 | 7:20:00 PM | 17.20 |
7/23/2026 | 7:15:00 PM | 17.20 |
7/23/2026 | 7:10:00 PM | 17.13 |
