Quote MELI julio 18, 2025 | 07:55 PMBloomberg Linea
MELI
MERCADOLIBRE INC
2,415.28
USD
+66.16+2.82%
1D
1M
3M
YTD
1A
3A
5A
OPEN2,369.22
PREV CLOSE2,349.12
VOLUME7.85k
MARKET CAP122b
1 YEAR+49.02
LOW 52 WEEK1,600.81
HIGH 52 WEEK2,628.46
YTD+41.67
DAY RANGE2,369.22 - 2,424.62
52 WEEK RANGE1,600.81 - 2,628.46
Historical data about MELI rate
| Date | Time | Price |
|---|---|---|
7/18/2025 | 1:35:00 PM | 2369.76 |
7/18/2025 | 2:55:00 PM | 2399.26 |
7/18/2025 | 4:35:00 PM | 2415.11 |
7/18/2025 | 4:40:00 PM | 2411.65 |
7/18/2025 | 5:15:00 PM | 2416.39 |
7/18/2025 | 6:35:00 PM | 2424.34 |
7/18/2025 | 6:50:00 PM | 2417.48 |
7/18/2025 | 7:30:00 PM | 2413.46 |
7/18/2025 | 7:50:00 PM | 2415.8 |
7/18/2025 | 7:55:00 PM | 2415.28 |