Quote META agosto 10, 2026 | 07:55 PMBloomberg Linea
META
META PLATFORMS INC-CLASS A
595.09
USD
+0.54%
+3.21 USD1D
1M
3M
YTD
1A
3A
5A
OPEN599.28USD
PREVIOUS CLOSE591.88USD
VOLUME152k
MARKET CAP1.52tUSD
1Y CHANGE-22.32%
52-WEEK LOW520.38USD
52-WEEK HIGH796.21USD
YTD CHANGE-9.84%
DAY RANGE592.09USD-608.11USD
52 WEEK RANGE520.38USD-796.21USD
Historical data about META rate
| Date | Time | Price |
|---|---|---|
8/10/2026 | 7:55:00 PM | 595.090 |
8/10/2026 | 7:50:00 PM | 595.100 |
8/10/2026 | 7:45:00 PM | 593.660 |
8/10/2026 | 7:40:00 PM | 593.905 |
8/10/2026 | 7:35:00 PM | 593.270 |
8/10/2026 | 7:30:00 PM | 593.030 |
8/10/2026 | 7:25:00 PM | 592.270 |
8/10/2026 | 7:20:00 PM | 592.840 |
8/10/2026 | 7:15:00 PM | 592.700 |
8/10/2026 | 7:10:00 PM | 593.150 |
