Quote METC Today | julio 10, 2026 | 06:00 PMBloomberg Linea
METC
RAMACO RESOURCES INC-A
12.33
USD
-1.20%
-0.15 USD1D
1M
3M
YTD
1A
3A
5A
OPEN12.46USD
PREVIOUS CLOSE12.48USD
VOLUME6.48k
MARKET CAP754mUSD
1Y CHANGE-25.57%
52-WEEK LOW11.38USD
52-WEEK HIGH57.01USD
YTD CHANGE-31.39%
DAY RANGE12.19USD-12.58USD
52 WEEK RANGE11.38USD-57.01USD
Historical data about METC rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 6:00:00 PM | 12.330 |
7/10/2026 | 5:15:00 PM | 12.295 |
7/10/2026 | 5:05:00 PM | 12.310 |
7/10/2026 | 5:00:00 PM | 12.330 |
7/10/2026 | 4:35:00 PM | 12.275 |
7/10/2026 | 4:30:00 PM | 12.400 |
7/10/2026 | 4:25:00 PM | 12.375 |
7/10/2026 | 4:20:00 PM | 12.360 |
7/10/2026 | 4:00:00 PM | 12.410 |
7/10/2026 | 3:55:00 PM | 12.395 |
