Quote METC julio 23, 2026 | 07:55 PMBloomberg Linea
METC
RAMACO RESOURCES INC-A
11.135
USD
-10.35%
-1.285 USD1D
1M
3M
YTD
1A
3A
5A
OPEN12.57USD
PREVIOUS CLOSE12.42USD
VOLUME19.1k
MARKET CAP687mUSD
1Y CHANGE-51.27%
52-WEEK LOW11.12USD
52-WEEK HIGH57.01USD
YTD CHANGE-38.04%
DAY RANGE11.12USD-12.57USD
52 WEEK RANGE11.12USD-57.01USD
Historical data about METC rate
| Date | Time | Price |
|---|---|---|
7/23/2026 | 7:55:00 PM | 11.135 |
7/23/2026 | 7:50:00 PM | 11.250 |
7/23/2026 | 7:45:00 PM | 11.220 |
7/23/2026 | 7:40:00 PM | 11.320 |
7/23/2026 | 7:30:00 PM | 11.300 |
7/23/2026 | 7:25:00 PM | 11.300 |
7/23/2026 | 7:10:00 PM | 11.300 |
7/23/2026 | 6:50:00 PM | 11.365 |
7/23/2026 | 6:45:00 PM | 11.420 |
7/23/2026 | 6:30:00 PM | 11.470 |
