Quote METR abril 24, 2026 | 07:55 PMBloomberg Linea
METR
METROGAS S.A.-B
1,909.00
ARS
+2.00+0.10%
1D
1M
3M
YTD
1A
3A
5A
OPEN1,906.00
PREV CLOSE1,907.00
VOLUME183k
MARKET CAP1.09t
1 YEAR-5.02
LOW 52 WEEK1,000.00
HIGH 52 WEEK2,890.00
YTD-25.06
DAY RANGE1,893.00 - 1,937.00
52 WEEK RANGE1,000.00 - 2,890.00
Historical data about METR rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 1915 |
4/24/2026 | 1:35:00 PM | 1924 |
4/24/2026 | 1:40:00 PM | 1923 |
4/24/2026 | 1:45:00 PM | 1900 |
4/24/2026 | 1:50:00 PM | 1911 |
4/24/2026 | 1:55:00 PM | 1915 |
4/24/2026 | 2:00:00 PM | 1912 |
4/24/2026 | 2:05:00 PM | 1920 |
4/24/2026 | 2:10:00 PM | 1922 |
4/24/2026 | 2:15:00 PM | 1922 |
