Quote METR agosto 14, 2026 | 07:55 PMBloomberg Linea
METR
METROGAS S.A.-B
2,303.00
ARS
-0.99%
-23.00 ARS1D
1M
3M
YTD
1A
3A
5A
OPEN2,329.00ARS
PREVIOUS CLOSE2,326.00ARS
VOLUME941k
MARKET CAP1.31tARS
1Y CHANGE+17.50%
52-WEEK LOW1,000.00ARS
52-WEEK HIGH2,890.00ARS
YTD CHANGE-9.60%
DAY RANGE2,251.00ARS-2,375.00ARS
52 WEEK RANGE1,000.00ARS-2,890.00ARS
Historical data about METR rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:55:00 PM | 2,303.00 |
8/14/2026 | 7:50:00 PM | 2,300.00 |
8/14/2026 | 7:45:00 PM | 2,300.00 |
8/14/2026 | 7:40:00 PM | 2,309.00 |
8/14/2026 | 7:35:00 PM | 2,299.00 |
8/14/2026 | 7:30:00 PM | 2,320.00 |
8/14/2026 | 7:25:00 PM | 2,331.00 |
8/14/2026 | 7:20:00 PM | 2,327.00 |
8/14/2026 | 7:15:00 PM | 2,314.00 |
8/14/2026 | 7:10:00 PM | 2,315.00 |
