Quote METR octubre 28, 2026 | 07:55 PMBloomberg Linea
METR
METROGAS S.A.-B
2,413.00
ARS
+1.13%
+27.00 ARS1D
1M
3M
YTD
1A
3A
5A
OPEN2,412.00ARS
PREVIOUS CLOSE2,386.00ARS
VOLUME175k
MARKET CAP1.37tARS
1Y CHANGE+3.47%
52-WEEK LOW1,640.00ARS
52-WEEK HIGH2,890.00ARS
YTD CHANGE-5.28%
DAY RANGE2,360.00ARS-2,431.00ARS
52 WEEK RANGE1,640.00ARS-2,890.00ARS
Historical data about METR rate
| Date | Time | Price |
|---|---|---|
10/28/2026 | 7:55:00 PM | 2,413.00 |
10/28/2026 | 7:50:00 PM | 2,421.00 |
10/28/2026 | 7:45:00 PM | 2,406.00 |
10/28/2026 | 7:40:00 PM | 2,406.00 |
10/28/2026 | 7:35:00 PM | 2,426.00 |
10/28/2026 | 7:30:00 PM | 2,425.00 |
10/28/2026 | 7:25:00 PM | 2,420.00 |
10/28/2026 | 7:20:00 PM | 2,420.00 |
10/28/2026 | 7:15:00 PM | 2,420.00 |
10/28/2026 | 7:10:00 PM | 2,415.00 |
