Quote METR julio 28, 2026 | 07:55 PMBloomberg Linea
METR
METROGAS S.A.-B
2,030.00
ARS
-4.25%
-90.00 ARS1D
1M
3M
YTD
1A
3A
5A
OPEN2,139.00ARS
PREVIOUS CLOSE2,120.00ARS
VOLUME388k
MARKET CAP1.16tARS
1Y CHANGE-7.09%
52-WEEK LOW1,000.00ARS
52-WEEK HIGH2,890.00ARS
YTD CHANGE-20.31%
DAY RANGE2,000.00ARS-2,139.00ARS
52 WEEK RANGE1,000.00ARS-2,890.00ARS
Historical data about METR rate
| Date | Time | Price |
|---|---|---|
7/28/2026 | 7:55:00 PM | 2,030.00 |
7/28/2026 | 7:50:00 PM | 2,030.00 |
7/28/2026 | 7:45:00 PM | 2,034.00 |
7/28/2026 | 7:40:00 PM | 2,035.00 |
7/28/2026 | 7:35:00 PM | 2,035.00 |
7/28/2026 | 7:30:00 PM | 2,031.00 |
7/28/2026 | 7:25:00 PM | 2,035.00 |
7/28/2026 | 7:20:00 PM | 2,031.00 |
7/28/2026 | 7:15:00 PM | 2,029.00 |
7/28/2026 | 7:10:00 PM | 2,024.00 |
