Quote MFRISCOA agosto 21, 2026 | 07:55 PMBloomberg Linea
MFRISCOA
MINERA FRISCO SAB DE CV-A1
19.12
MXN
+0.37%
+0.07 MXN1D
1M
3M
YTD
1A
3A
5A
OPEN19.00MXN
PREVIOUS CLOSE19.05MXN
VOLUME3.17m
MARKET CAP116bMXN
1Y CHANGE+413.98%
52-WEEK LOW3.60MXN
52-WEEK HIGH19.49MXN
YTD CHANGE+115.80%
DAY RANGE18.66MXN-19.37MXN
52 WEEK RANGE3.60MXN-19.49MXN
Historical data about MFRISCOA rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 19.00 |
8/21/2026 | 7:50:00 PM | 19.25 |
8/21/2026 | 7:45:00 PM | 19.30 |
8/21/2026 | 7:40:00 PM | 19.30 |
8/21/2026 | 7:35:00 PM | 18.90 |
8/21/2026 | 7:25:00 PM | 18.90 |
8/21/2026 | 7:20:00 PM | 18.80 |
8/21/2026 | 7:15:00 PM | 18.80 |
8/21/2026 | 7:00:00 PM | 18.89 |
8/21/2026 | 6:55:00 PM | 18.75 |
