Quote MFRISCOA Today | abril 30, 2026 | 06:55 PMBloomberg Linea
MFRISCOA
MINERA FRISCO SAB DE CV-A1
9.45
MXN
-0.40-4.06%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.49
PREV CLOSE9.85
VOLUME24.6k
MARKET CAP57.1b
1 YEAR+178.76
LOW 52 WEEK3.12
HIGH 52 WEEK17.41
YTD+6.66
DAY RANGE9.40 - 9.60
52 WEEK RANGE3.12 - 17.41
Historical data about MFRISCOA rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 4:50:00 PM | 9.49 |
4/30/2026 | 5:10:00 PM | 9.47 |
4/30/2026 | 5:15:00 PM | 9.47 |
4/30/2026 | 5:20:00 PM | 9.47 |
4/30/2026 | 5:25:00 PM | 9.47 |
4/30/2026 | 5:30:00 PM | 9.48 |
4/30/2026 | 5:40:00 PM | 9.6 |
4/30/2026 | 6:10:00 PM | 9.4 |
4/30/2026 | 6:30:00 PM | 9.42 |
4/30/2026 | 6:40:00 PM | 9.43 |
