Quote MFRISCOA Today | abril 16, 2026 | 06:20 PMBloomberg Linea
MFRISCOA
MINERA FRISCO SAB DE CV-A1
9.51
MXN
+0.07+0.74%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.45
PREV CLOSE9.44
VOLUME8.71k
MARKET CAP57.5b
1 YEAR+190.83
LOW 52 WEEK3.12
HIGH 52 WEEK17.41
YTD+7.34
DAY RANGE9.41 - 9.60
52 WEEK RANGE3.12 - 17.41
Historical data about MFRISCOA rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 2:20:00 PM | 9.41 |
4/16/2026 | 2:50:00 PM | 9.57 |
4/16/2026 | 3:15:00 PM | 9.45 |
4/16/2026 | 3:20:00 PM | 9.6 |
4/16/2026 | 3:50:00 PM | 9.5 |
4/16/2026 | 5:10:00 PM | 9.5 |
4/16/2026 | 6:00:00 PM | 9.51 |
4/16/2026 | 6:20:00 PM | 9.51 |
