Quote MFRISCOA Today | abril 30, 2026 | 06:55 PMBloomberg Linea

MFRISCOA

MINERA FRISCO SAB DE CV-A1

9.45

MXN

-0.40-4.06%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.49
PREV CLOSE9.85
VOLUME24.6k
MARKET CAP57.1b
1 YEAR+178.76
LOW 52 WEEK3.12
HIGH 52 WEEK17.41
YTD+6.66
DAY RANGE9.40 - 9.60
52 WEEK RANGE3.12 - 17.41

Historical data about MFRISCOA rate

DateTimePrice
4/30/2026
4:50:00 PM9.49
4/30/2026
5:10:00 PM9.47
4/30/2026
5:15:00 PM9.47
4/30/2026
5:20:00 PM9.47
4/30/2026
5:25:00 PM9.47
4/30/2026
5:30:00 PM9.48
4/30/2026
5:40:00 PM9.6
4/30/2026
6:10:00 PM9.4
4/30/2026
6:30:00 PM9.42
4/30/2026
6:40:00 PM9.43
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024