Quote MFRISCOA agosto 14, 2026 | 07:55 PMBloomberg Linea
MFRISCOA
MINERA FRISCO SAB DE CV-A1
15.47
MXN
+0.26%
+0.04 MXN1D
1M
3M
YTD
1A
3A
5A
OPEN15.49MXN
PREVIOUS CLOSE15.43MXN
VOLUME24.6k
MARKET CAP93.5bMXN
1Y CHANGE+314.75%
52-WEEK LOW3.60MXN
52-WEEK HIGH17.41MXN
YTD CHANGE+74.60%
DAY RANGE15.26MXN-15.49MXN
52 WEEK RANGE3.60MXN-17.41MXN
Historical data about MFRISCOA rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:55:00 PM | 15.48 |
8/14/2026 | 7:45:00 PM | 15.49 |
8/14/2026 | 7:40:00 PM | 15.49 |
8/14/2026 | 7:35:00 PM | 15.49 |
8/14/2026 | 7:30:00 PM | 15.49 |
8/14/2026 | 7:25:00 PM | 15.49 |
8/14/2026 | 7:20:00 PM | 15.49 |
8/14/2026 | 7:15:00 PM | 15.49 |
8/14/2026 | 7:10:00 PM | 15.48 |
8/14/2026 | 7:05:00 PM | 15.48 |
