Quote MGEL4 abril 16, 2026 | 08:05 PMBloomberg Linea
MGEL4
MANGELS INDUSTRIAL SA-PREF
6.72
BRL
+0.06+0.90%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.65
PREV CLOSE6.66
VOLUME21.1k
MARKET CAP38.9m
1 YEAR+11.26
LOW 52 WEEK3.90
HIGH 52 WEEK9.00
YTD+12.00
DAY RANGE6.65 - 7.40
52 WEEK RANGE3.90 - 9.00
Historical data about MGEL4 rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:00:00 PM | 6.7 |
4/16/2026 | 1:10:00 PM | 6.73 |
4/16/2026 | 1:15:00 PM | 6.75 |
4/16/2026 | 2:05:00 PM | 7 |
4/16/2026 | 2:35:00 PM | 7 |
4/16/2026 | 2:50:00 PM | 7 |
4/16/2026 | 3:00:00 PM | 7 |
4/16/2026 | 3:05:00 PM | 6.98 |
4/16/2026 | 3:10:00 PM | 6.98 |
4/16/2026 | 4:05:00 PM | 7.08 |
