Quote MGEL4 abril 16, 2026 | 08:05 PMBloomberg Linea

MGEL4

MANGELS INDUSTRIAL SA-PREF

6.72

BRL

+0.06+0.90%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.65
PREV CLOSE6.66
VOLUME21.1k
MARKET CAP38.9m
1 YEAR+11.26
LOW 52 WEEK3.90
HIGH 52 WEEK9.00
YTD+12.00
DAY RANGE6.65 - 7.40
52 WEEK RANGE3.90 - 9.00

Historical data about MGEL4 rate

DateTimePrice
4/16/2026
1:00:00 PM6.7
4/16/2026
1:10:00 PM6.73
4/16/2026
1:15:00 PM6.75
4/16/2026
2:05:00 PM7
4/16/2026
2:35:00 PM7
4/16/2026
2:50:00 PM7
4/16/2026
3:00:00 PM7
4/16/2026
3:05:00 PM6.98
4/16/2026
3:10:00 PM6.98
4/16/2026
4:05:00 PM7.08
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024