Quote MGLU3 Today | abril 28, 2026 | 07:05 PMBloomberg Linea
MGLU3
MAGAZINE LUIZA SA
8.52
BRL
-0.01-0.12%
1D
1M
3M
YTD
1A
3A
5A
OPEN8.50
PREV CLOSE8.53
VOLUME7.33m
MARKET CAP6.98b
1 YEAR-10.33
LOW 52 WEEK6.21
HIGH 52 WEEK11.55
YTD-4.47
DAY RANGE8.40 - 8.61
52 WEEK RANGE6.21 - 11.55
Historical data about MGLU3 rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:00:00 PM | 8.44 |
4/28/2026 | 1:05:00 PM | 8.46 |
4/28/2026 | 1:10:00 PM | 8.48 |
4/28/2026 | 1:15:00 PM | 8.5 |
4/28/2026 | 1:20:00 PM | 8.44 |
4/28/2026 | 1:25:00 PM | 8.46 |
4/28/2026 | 1:30:00 PM | 8.47 |
4/28/2026 | 1:35:00 PM | 8.48 |
4/28/2026 | 1:40:00 PM | 8.53 |
4/28/2026 | 1:45:00 PM | 8.5 |
