Quote MGLU3 abril 10, 2026 | 08:05 PMBloomberg Linea
MGLU3
MAGAZINE LUIZA SA
9.15
BRL
-0.08-0.87%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.35
PREV CLOSE9.23
VOLUME13.3m
MARKET CAP7.45b
1 YEAR-8.24
LOW 52 WEEK6.21
HIGH 52 WEEK11.55
YTD+2.35
DAY RANGE9.03 - 9.47
52 WEEK RANGE6.21 - 11.55
Historical data about MGLU3 rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:05:00 PM | 9.29 |
4/10/2026 | 1:10:00 PM | 9.21 |
4/10/2026 | 1:15:00 PM | 9.25 |
4/10/2026 | 1:20:00 PM | 9.33 |
4/10/2026 | 1:25:00 PM | 9.39 |
4/10/2026 | 1:30:00 PM | 9.36 |
4/10/2026 | 1:35:00 PM | 9.38 |
4/10/2026 | 1:40:00 PM | 9.44 |
4/10/2026 | 1:45:00 PM | 9.38 |
4/10/2026 | 1:50:00 PM | 9.37 |
