Quote MGLU3 abril 10, 2026 | 08:05 PMBloomberg Linea

MGLU3

MAGAZINE LUIZA SA

9.15

BRL

-0.08-0.87%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.35
PREV CLOSE9.23
VOLUME13.3m
MARKET CAP7.45b
1 YEAR-8.24
LOW 52 WEEK6.21
HIGH 52 WEEK11.55
YTD+2.35
DAY RANGE9.03 - 9.47
52 WEEK RANGE6.21 - 11.55

Historical data about MGLU3 rate

DateTimePrice
4/10/2026
1:05:00 PM9.29
4/10/2026
1:10:00 PM9.21
4/10/2026
1:15:00 PM9.25
4/10/2026
1:20:00 PM9.33
4/10/2026
1:25:00 PM9.39
4/10/2026
1:30:00 PM9.36
4/10/2026
1:35:00 PM9.38
4/10/2026
1:40:00 PM9.44
4/10/2026
1:45:00 PM9.38
4/10/2026
1:50:00 PM9.37
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024