Quote MGLU3 junio 23, 2026 | 08:05 PMBloomberg Linea
MGLU3
MAGAZINE LUIZA SA
4.42
BRL
-5.15%
-0.24 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN4.61BRL
PREVIOUS CLOSE4.66BRL
VOLUME24.1m
MARKET CAP3.60bBRL
1Y CHANGE-49.00%
52-WEEK LOW4.42BRL
52-WEEK HIGH11.552BRL
YTD CHANGE-50.56%
DAY RANGE4.42BRL-4.64BRL
52 WEEK RANGE4.42BRL-11.552BRL
Historical data about MGLU3 rate
| Date | Time | Price |
|---|---|---|
6/23/2026 | 8:05:00 PM | 4.42 |
6/23/2026 | 7:50:00 PM | 4.44 |
6/23/2026 | 7:45:00 PM | 4.45 |
6/23/2026 | 7:40:00 PM | 4.45 |
6/23/2026 | 7:35:00 PM | 4.46 |
6/23/2026 | 7:30:00 PM | 4.46 |
6/23/2026 | 7:25:00 PM | 4.45 |
6/23/2026 | 7:20:00 PM | 4.44 |
6/23/2026 | 7:15:00 PM | 4.45 |
6/23/2026 | 7:10:00 PM | 4.46 |
