Quote MGLU3 noviembre 10, 2026 | 08:50 PMBloomberg Linea
MGLU3
MAGAZINE LUIZA SA
6.52
BRL
+11.64%
+0.68 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN6.10BRL
PREVIOUS CLOSE5.84BRL
VOLUME80.8m
MARKET CAP5.31bBRL
1Y CHANGE-24.69%
52-WEEK LOW3.76BRL
52-WEEK HIGH13.93BRL
YTD CHANGE-27.07%
DAY RANGE6.10BRL-6.83BRL
52 WEEK RANGE3.76BRL-13.93BRL
Historical data about MGLU3 rate
| Date | Time | Price |
|---|---|---|
11/10/2026 | 8:50:00 PM | 6.45 |
11/10/2026 | 8:45:00 PM | 6.44 |
11/10/2026 | 8:40:00 PM | 6.43 |
11/10/2026 | 8:35:00 PM | 6.47 |
11/10/2026 | 8:30:00 PM | 6.45 |
11/10/2026 | 8:25:00 PM | 6.50 |
11/10/2026 | 8:20:00 PM | 6.45 |
11/10/2026 | 8:15:00 PM | 6.38 |
11/10/2026 | 8:10:00 PM | 6.38 |
11/10/2026 | 8:05:00 PM | 6.38 |
