Quote MGLU3 Today | abril 28, 2026 | 07:05 PMBloomberg Linea

MGLU3

MAGAZINE LUIZA SA

8.52

BRL

-0.01-0.12%
1D
1M
3M
YTD
1A
3A
5A
OPEN8.50
PREV CLOSE8.53
VOLUME7.33m
MARKET CAP6.98b
1 YEAR-10.33
LOW 52 WEEK6.21
HIGH 52 WEEK11.55
YTD-4.47
DAY RANGE8.40 - 8.61
52 WEEK RANGE6.21 - 11.55

Historical data about MGLU3 rate

DateTimePrice
4/28/2026
1:00:00 PM8.44
4/28/2026
1:05:00 PM8.46
4/28/2026
1:10:00 PM8.48
4/28/2026
1:15:00 PM8.5
4/28/2026
1:20:00 PM8.44
4/28/2026
1:25:00 PM8.46
4/28/2026
1:30:00 PM8.47
4/28/2026
1:35:00 PM8.48
4/28/2026
1:40:00 PM8.53
4/28/2026
1:45:00 PM8.5
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024