Quote MGLU3 agosto 11, 2026 | 08:05 PMBloomberg Linea
MGLU3
MAGAZINE LUIZA SA
4.26
BRL
-1.39%
-0.06 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN4.32BRL
PREVIOUS CLOSE4.32BRL
VOLUME20.8m
MARKET CAP3.47bBRL
1Y CHANGE-36.37%
52-WEEK LOW4.03BRL
52-WEEK HIGH11.552BRL
YTD CHANGE-52.35%
DAY RANGE4.23BRL-4.46BRL
52 WEEK RANGE4.03BRL-11.552BRL
Historical data about MGLU3 rate
| Date | Time | Price |
|---|---|---|
8/11/2026 | 8:05:00 PM | 4.26 |
8/11/2026 | 7:50:00 PM | 4.26 |
8/11/2026 | 7:45:00 PM | 4.25 |
8/11/2026 | 7:40:00 PM | 4.26 |
8/11/2026 | 7:35:00 PM | 4.26 |
8/11/2026 | 7:30:00 PM | 4.27 |
8/11/2026 | 7:25:00 PM | 4.26 |
8/11/2026 | 7:20:00 PM | 4.27 |
8/11/2026 | 7:15:00 PM | 4.27 |
8/11/2026 | 7:10:00 PM | 4.28 |
