Quote MGLU3 Today | agosto 12, 2026 | 08:05 PMBloomberg Linea
MGLU3
MAGAZINE LUIZA SA
4.24
BRL
-0.47%
-0.02 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN4.29BRL
PREVIOUS CLOSE4.26BRL
VOLUME16.7m
MARKET CAP3.45bBRL
1Y CHANGE-36.67%
52-WEEK LOW4.03BRL
52-WEEK HIGH11.552BRL
YTD CHANGE-52.57%
DAY RANGE4.20BRL-4.32BRL
52 WEEK RANGE4.03BRL-11.552BRL
Historical data about MGLU3 rate
| Date | Time | Price |
|---|---|---|
8/12/2026 | 8:05:00 PM | 4.24 |
8/12/2026 | 7:50:00 PM | 4.24 |
8/12/2026 | 7:45:00 PM | 4.24 |
8/12/2026 | 7:40:00 PM | 4.24 |
8/12/2026 | 7:35:00 PM | 4.24 |
8/12/2026 | 7:30:00 PM | 4.24 |
8/12/2026 | 7:25:00 PM | 4.26 |
8/12/2026 | 7:20:00 PM | 4.26 |
8/12/2026 | 7:15:00 PM | 4.25 |
8/12/2026 | 7:10:00 PM | 4.26 |
