Quote MGNI abril 15, 2026 | 07:55 PMBloomberg Linea
MGNI
MAGNITE INC
13.24
USD
+0.78+6.26%
1D
1M
3M
YTD
1A
3A
5A
OPEN12.78
PREV CLOSE12.46
VOLUME41.1k
MARKET CAP1.91b
1 YEAR+33.75
LOW 52 WEEK9.65
HIGH 52 WEEK26.65
YTD-18.43
DAY RANGE12.78 - 13.39
52 WEEK RANGE9.65 - 26.65
Historical data about MGNI rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:30:00 PM | 12.79 |
4/15/2026 | 1:35:00 PM | 12.84 |
4/15/2026 | 1:40:00 PM | 12.845 |
4/15/2026 | 1:45:00 PM | 12.87 |
4/15/2026 | 1:50:00 PM | 13.07 |
4/15/2026 | 1:55:00 PM | 13.06 |
4/15/2026 | 2:00:00 PM | 13.09 |
4/15/2026 | 2:05:00 PM | 13.025 |
4/15/2026 | 2:10:00 PM | 13.11 |
4/15/2026 | 2:15:00 PM | 13.105 |
