Quote MGNI Today | julio 23, 2026 | 04:40 PMBloomberg Linea
MGNI
MAGNITE INC
18.00
USD
-1.64%
-0.30 USD1D
1M
3M
YTD
1A
3A
5A
OPEN18.155USD
PREVIOUS CLOSE18.30USD
VOLUME12.4k
MARKET CAP2.58bUSD
1Y CHANGE-20.14%
52-WEEK LOW10.83USD
52-WEEK HIGH26.65USD
YTD CHANGE+10.94%
DAY RANGE17.82USD-18.22USD
52 WEEK RANGE10.83USD-26.65USD
Historical data about MGNI rate
| Date | Time | Price |
|---|---|---|
7/23/2026 | 4:40:00 PM | 18.000 |
7/23/2026 | 4:30:00 PM | 18.035 |
7/23/2026 | 4:25:00 PM | 18.050 |
7/23/2026 | 4:20:00 PM | 18.070 |
7/23/2026 | 4:15:00 PM | 18.040 |
7/23/2026 | 4:10:00 PM | 18.015 |
7/23/2026 | 4:05:00 PM | 18.030 |
7/23/2026 | 4:00:00 PM | 18.020 |
7/23/2026 | 3:45:00 PM | 17.915 |
7/23/2026 | 3:30:00 PM | 17.860 |
