Quote MGNI abril 22, 2026 | 07:55 PMBloomberg Linea

MGNI

MAGNITE INC

13.40

USD

+0.33+2.49%
1D
1M
3M
YTD
1A
3A
5A
OPEN13.28
PREV CLOSE13.07
VOLUME35.1k
MARKET CAP1.92b
1 YEAR+12.66
LOW 52 WEEK10.83
HIGH 52 WEEK26.65
YTD-17.44
DAY RANGE13.13 - 13.47
52 WEEK RANGE10.83 - 26.65

Historical data about MGNI rate

DateTimePrice
4/22/2026
1:30:00 PM13.285
4/22/2026
1:35:00 PM13.42
4/22/2026
1:40:00 PM13.45
4/22/2026
1:50:00 PM13.3
4/22/2026
1:55:00 PM13.3
4/22/2026
2:00:00 PM13.27
4/22/2026
2:05:00 PM13.27
4/22/2026
2:10:00 PM13.27
4/22/2026
2:15:00 PM13.27
4/22/2026
2:20:00 PM13.25
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024