Quote MGNI Today | julio 15, 2026 | 07:40 PMBloomberg Linea
MGNI
MAGNITE INC
20.38
USD
+0.89%
+0.18 USD1D
1M
3M
YTD
1A
3A
5A
OPEN20.39USD
PREVIOUS CLOSE20.20USD
VOLUME16.3k
MARKET CAP2.92bUSD
1Y CHANGE-13.42%
52-WEEK LOW10.83USD
52-WEEK HIGH26.65USD
YTD CHANGE+25.61%
DAY RANGE20.29USD-20.60USD
52 WEEK RANGE10.83USD-26.65USD
Historical data about MGNI rate
| Date | Time | Price |
|---|---|---|
7/15/2026 | 7:40:00 PM | 20.380 |
7/15/2026 | 7:30:00 PM | 20.360 |
7/15/2026 | 7:25:00 PM | 20.370 |
7/15/2026 | 7:20:00 PM | 20.400 |
7/15/2026 | 7:15:00 PM | 20.410 |
7/15/2026 | 7:10:00 PM | 20.420 |
7/15/2026 | 6:45:00 PM | 20.330 |
7/15/2026 | 6:40:00 PM | 20.400 |
7/15/2026 | 6:25:00 PM | 20.410 |
7/15/2026 | 6:05:00 PM | 20.360 |
