Quote MGNX Today | octubre 22, 2026 | 07:35 PMBloomberg Linea
MGNX
MACROGENICS INC
3.59
USD
-0.42%
-0.015 USD1D
1M
3M
YTD
1A
3A
5A
OPEN3.65USD
PREVIOUS CLOSE3.605USD
VOLUME7.47k
MARKET CAP229mUSD
1Y CHANGE+84.58%
52-WEEK LOW1.295USD
52-WEEK HIGH5.075USD
YTD CHANGE+120.92%
DAY RANGE3.545USD-3.65USD
52 WEEK RANGE1.295USD-5.075USD
Historical data about MGNX rate
| Date | Time | Price |
|---|---|---|
10/22/2026 | 7:35:00 PM | 3.590 |
10/22/2026 | 7:30:00 PM | 3.590 |
10/22/2026 | 7:25:00 PM | 3.610 |
10/22/2026 | 7:05:00 PM | 3.610 |
10/22/2026 | 6:50:00 PM | 3.595 |
10/22/2026 | 6:40:00 PM | 3.590 |
10/22/2026 | 6:35:00 PM | 3.600 |
10/22/2026 | 6:00:00 PM | 3.560 |
10/22/2026 | 5:45:00 PM | 3.570 |
10/22/2026 | 5:25:00 PM | 3.555 |
