Quote MGNX mayo 01, 2026 | 07:55 PMBloomberg Linea
MGNX
MACROGENICS INC
3.12
USD
+0.05+1.46%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.02
PREV CLOSE3.08
VOLUME17.0k
MARKET CAP198m
1 YEAR+78.29
LOW 52 WEEK1.19
HIGH 52 WEEK3.82
YTD+92.00
DAY RANGE3.02 - 3.17
52 WEEK RANGE1.19 - 3.82
Historical data about MGNX rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 1:35:00 PM | 3.015 |
5/1/2026 | 1:40:00 PM | 3.025 |
5/1/2026 | 1:55:00 PM | 3.04 |
5/1/2026 | 2:00:00 PM | 3.035 |
5/1/2026 | 2:10:00 PM | 3.075 |
5/1/2026 | 2:15:00 PM | 3.08 |
5/1/2026 | 2:20:00 PM | 3.085 |
5/1/2026 | 2:30:00 PM | 3.08 |
5/1/2026 | 2:50:00 PM | 3.085 |
5/1/2026 | 3:00:00 PM | 3.09 |
