Quote MGNX julio 24, 2026 | 07:55 PMBloomberg Linea
MGNX
MACROGENICS INC
3.695
USD
-7.86%
-0.315 USD1D
1M
3M
YTD
1A
3A
5A
OPEN3.99USD
PREVIOUS CLOSE4.01USD
VOLUME37.3k
MARKET CAP235mUSD
1Y CHANGE+114.83%
52-WEEK LOW1.295USD
52-WEEK HIGH5.075USD
YTD CHANGE+127.38%
DAY RANGE3.38USD-3.99USD
52 WEEK RANGE1.295USD-5.075USD
Historical data about MGNX rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 3.695 |
7/24/2026 | 7:50:00 PM | 3.630 |
7/24/2026 | 7:45:00 PM | 3.685 |
7/24/2026 | 7:40:00 PM | 3.670 |
7/24/2026 | 7:35:00 PM | 3.655 |
7/24/2026 | 7:30:00 PM | 3.665 |
7/24/2026 | 7:20:00 PM | 3.670 |
7/24/2026 | 7:10:00 PM | 3.645 |
7/24/2026 | 7:05:00 PM | 3.615 |
7/24/2026 | 6:55:00 PM | 3.675 |
