Quote MGNX abril 15, 2026 | 07:55 PMBloomberg Linea
MGNX
MACROGENICS INC
3.53
USD
+0.02+0.57%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.72
PREV CLOSE3.51
VOLUME26.4k
MARKET CAP224m
1 YEAR+197.47
LOW 52 WEEK1.11
HIGH 52 WEEK3.82
YTD+116.92
DAY RANGE3.50 - 3.72
52 WEEK RANGE1.11 - 3.82
Historical data about MGNX rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 2:15:00 PM | 3.66 |
4/15/2026 | 2:20:00 PM | 3.675 |
4/15/2026 | 2:25:00 PM | 3.69 |
4/15/2026 | 2:30:00 PM | 3.69 |
4/15/2026 | 2:40:00 PM | 3.665 |
4/15/2026 | 2:45:00 PM | 3.67 |
4/15/2026 | 3:05:00 PM | 3.655 |
4/15/2026 | 3:10:00 PM | 3.64 |
4/15/2026 | 3:25:00 PM | 3.63 |
4/15/2026 | 3:50:00 PM | 3.58 |
