Quote MGNX julio 10, 2026 | 07:55 PMBloomberg Linea
MGNX
MACROGENICS INC
4.335
USD
-4.93%
-0.225 USD1D
1M
3M
YTD
1A
3A
5A
OPEN4.36USD
PREVIOUS CLOSE4.56USD
VOLUME13.6k
MARKET CAP276mUSD
1Y CHANGE+171.79%
52-WEEK LOW1.295USD
52-WEEK HIGH5.075USD
YTD CHANGE+166.77%
DAY RANGE4.165USD-4.43USD
52 WEEK RANGE1.295USD-5.075USD
Historical data about MGNX rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 4.335 |
7/10/2026 | 7:50:00 PM | 4.380 |
7/10/2026 | 7:45:00 PM | 4.390 |
7/10/2026 | 7:40:00 PM | 4.400 |
7/10/2026 | 7:35:00 PM | 4.430 |
7/10/2026 | 7:25:00 PM | 4.425 |
7/10/2026 | 7:20:00 PM | 4.400 |
7/10/2026 | 7:15:00 PM | 4.395 |
7/10/2026 | 7:05:00 PM | 4.405 |
7/10/2026 | 6:55:00 PM | 4.400 |
