Quote MGNX octubre 12, 2026 | 07:55 PMBloomberg Linea
MGNX
MACROGENICS INC
3.725
USD
-0.40%
-0.015 USD1D
1M
3M
YTD
1A
3A
5A
OPEN3.71USD
PREVIOUS CLOSE3.74USD
VOLUME7.78k
MARKET CAP237mUSD
1Y CHANGE+126.44%
52-WEEK LOW1.295USD
52-WEEK HIGH5.075USD
YTD CHANGE+129.23%
DAY RANGE3.68USD-3.735USD
52 WEEK RANGE1.295USD-5.075USD
Historical data about MGNX rate
| Date | Time | Price |
|---|---|---|
10/12/2026 | 7:55:00 PM | 3.725 |
10/12/2026 | 7:35:00 PM | 3.720 |
10/12/2026 | 7:30:00 PM | 3.700 |
10/12/2026 | 7:10:00 PM | 3.695 |
10/12/2026 | 7:05:00 PM | 3.705 |
10/12/2026 | 7:00:00 PM | 3.695 |
10/12/2026 | 6:50:00 PM | 3.695 |
10/12/2026 | 6:45:00 PM | 3.685 |
10/12/2026 | 6:10:00 PM | 3.685 |
10/12/2026 | 5:25:00 PM | 3.680 |
