Quote MGPI septiembre 18, 2026 | 07:55 PMBloomberg Linea

MGPI

MGP INGREDIENTS INC

14.155 USD

-1.80%

-0.26 USD

YTD

OPEN14.16USD

PREVIOUS CLOSE14.415USD

VOLUME1.47k

MARKET CAP303mUSD

1Y CHANGE-48.05%

52-WEEK LOW14.13USD

52-WEEK HIGH27.75USD

YTD CHANGE-41.78%

DAY RANGE14.13USD-14.20USD

52 WEEK RANGE14.13USD-27.75USD

Historical data about MGPI rate

Date	Time	Price
9/18/2026	7:55:00 PM	14.155
9/18/2026	7:40:00 PM	14.200
9/18/2026	7:20:00 PM	14.150
9/18/2026	4:25:00 PM	14.130
9/18/2026	4:00:00 PM	14.160
9/18/2026	1:45:00 PM	14.160

Date

Time

Price

9/18/2026

7:55:00 PM

14.155

9/18/2026

7:40:00 PM

14.200

9/18/2026

7:20:00 PM

14.150

9/18/2026

4:25:00 PM

14.130

9/18/2026

4:00:00 PM

14.160

9/18/2026

1:45:00 PM

14.160

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

In an interview with Bloomberg Línea, Federico Sturzenegger outlined plans for sweeping state reforms before delegated powers expire in July. He also explained why he believes these changes will outlast the current administration

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Co-founder and CEO, Marcelo Abritta, explained the strategy behind the startup’s more than US$100M in revenue and plans to grow by 50% in 2025

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Finance Minister Diego Guevara told Bloomberg Linea the central bank’s new co-directors are technically qualified, while bringing a broader vision to monetary policy compared to their predecessors

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024

Discovery Capital Management founder Rob Citrone told Bloomberg Línea that capital flows to the country should surge once capital controls end. The hedge fund led returns among peers last year