Quote MGRC abril 30, 2026 | 07:55 PMBloomberg Linea
MGRC
MCGRATH RENTCORP
110.30
USD
-8.08-6.83%
1D
1M
3M
YTD
1A
3A
5A
OPEN106.78
PREV CLOSE118.38
VOLUME6.33k
MARKET CAP2.71b
1 YEAR+1.15
LOW 52 WEEK95.34
HIGH 52 WEEK127.61
YTD+5.15
DAY RANGE106.78 - 110.89
52 WEEK RANGE95.34 - 127.61
Historical data about MGRC rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 2:00:00 PM | 106.78 |
4/30/2026 | 3:45:00 PM | 108.035 |
4/30/2026 | 4:15:00 PM | 108.72 |
4/30/2026 | 4:35:00 PM | 108.4 |
4/30/2026 | 5:00:00 PM | 108.02 |
4/30/2026 | 5:30:00 PM | 109.04 |
4/30/2026 | 6:30:00 PM | 109.21 |
4/30/2026 | 6:50:00 PM | 110.21 |
4/30/2026 | 7:15:00 PM | 109.915 |
4/30/2026 | 7:25:00 PM | 109.48 |
