Quote MILS3 agosto 07, 2026 | 08:05 PMBloomberg Linea
MILS3
MILLS ESTRUTURAS E SERVICOS
15.60
BRL
-0.32%
-0.05 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN15.64BRL
PREVIOUS CLOSE15.65BRL
VOLUME488k
MARKET CAP3.65bBRL
1Y CHANGE+34.25%
52-WEEK LOW11.46BRL
52-WEEK HIGH15.96BRL
YTD CHANGE+11.43%
DAY RANGE15.47BRL-15.66BRL
52 WEEK RANGE11.46BRL-15.96BRL
Historical data about MILS3 rate
| Date | Time | Price |
|---|---|---|
8/7/2026 | 8:05:00 PM | 15.60 |
8/7/2026 | 7:50:00 PM | 15.64 |
8/7/2026 | 7:45:00 PM | 15.60 |
8/7/2026 | 7:40:00 PM | 15.60 |
8/7/2026 | 7:35:00 PM | 15.60 |
8/7/2026 | 7:30:00 PM | 15.60 |
8/7/2026 | 7:25:00 PM | 15.59 |
8/7/2026 | 7:20:00 PM | 15.59 |
8/7/2026 | 7:15:00 PM | 15.59 |
8/7/2026 | 7:10:00 PM | 15.59 |
