Quote MILS3 abril 30, 2026 | 08:05 PMBloomberg Linea
MILS3
MILLS ESTRUTURAS E SERVICOS
12.71
BRL
+0.09+0.71%
1D
1M
3M
YTD
1A
3A
5A
OPEN12.80
PREV CLOSE12.62
VOLUME587k
MARKET CAP2.98b
1 YEAR+26.34
LOW 52 WEEK9.93
HIGH 52 WEEK15.96
YTD-9.21
DAY RANGE12.63 - 12.86
52 WEEK RANGE9.93 - 15.96
Historical data about MILS3 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 12:55:00 PM | 12.74 |
4/30/2026 | 1:00:00 PM | 12.74 |
4/30/2026 | 1:05:00 PM | 12.74 |
4/30/2026 | 1:10:00 PM | 12.73 |
4/30/2026 | 1:15:00 PM | 12.71 |
4/30/2026 | 1:20:00 PM | 12.71 |
4/30/2026 | 1:25:00 PM | 12.68 |
4/30/2026 | 1:30:00 PM | 12.67 |
4/30/2026 | 1:35:00 PM | 12.66 |
4/30/2026 | 1:40:00 PM | 12.66 |
