Quote MILS3 abril 15, 2026 | 08:05 PMBloomberg Linea

MILS3

MILLS ESTRUTURAS E SERVICOS

14.47

BRL

-0.10-0.69%
1D
1M
3M
YTD
1A
3A
5A
OPEN14.55
PREV CLOSE14.57
VOLUME601k
MARKET CAP3.39b
1 YEAR+56.94
LOW 52 WEEK9.16
HIGH 52 WEEK15.96
YTD+3.36
DAY RANGE14.42 - 14.68
52 WEEK RANGE9.16 - 15.96

Historical data about MILS3 rate

DateTimePrice
4/15/2026
1:00:00 PM14.53
4/15/2026
1:05:00 PM14.57
4/15/2026
1:10:00 PM14.61
4/15/2026
1:15:00 PM14.6
4/15/2026
1:20:00 PM14.62
4/15/2026
1:25:00 PM14.62
4/15/2026
1:30:00 PM14.63
4/15/2026
1:35:00 PM14.61
4/15/2026
1:40:00 PM14.56
4/15/2026
1:45:00 PM14.51
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024