Quote MILS3 agosto 24, 2026 | 08:05 PMBloomberg Linea

MILS3

MILLS ESTRUTURAS E SERVICOS

15.75

BRL

+0.64%
+0.10 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN15.63BRL
PREVIOUS CLOSE15.65BRL
VOLUME593k
MARKET CAP3.69bBRL
1Y CHANGE+30.27%
52-WEEK LOW11.46BRL
52-WEEK HIGH15.96BRL
YTD CHANGE+12.50%
DAY RANGE15.63BRL-15.75BRL
52 WEEK RANGE11.46BRL-15.96BRL

Historical data about MILS3 rate

DateTimePrice
8/24/2026
8:05:00 PM15.75
8/24/2026
7:50:00 PM15.72
8/24/2026
7:45:00 PM15.73
8/24/2026
7:40:00 PM15.73
8/24/2026
7:35:00 PM15.71
8/24/2026
7:30:00 PM15.70
8/24/2026
7:25:00 PM15.71
8/24/2026
7:20:00 PM15.72
8/24/2026
7:15:00 PM15.73
8/24/2026
7:10:00 PM15.71
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024