Quote MILS3 abril 15, 2026 | 08:05 PMBloomberg Linea
MILS3
MILLS ESTRUTURAS E SERVICOS
14.47
BRL
-0.10-0.69%
1D
1M
3M
YTD
1A
3A
5A
OPEN14.55
PREV CLOSE14.57
VOLUME601k
MARKET CAP3.39b
1 YEAR+56.94
LOW 52 WEEK9.16
HIGH 52 WEEK15.96
YTD+3.36
DAY RANGE14.42 - 14.68
52 WEEK RANGE9.16 - 15.96
Historical data about MILS3 rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:00:00 PM | 14.53 |
4/15/2026 | 1:05:00 PM | 14.57 |
4/15/2026 | 1:10:00 PM | 14.61 |
4/15/2026 | 1:15:00 PM | 14.6 |
4/15/2026 | 1:20:00 PM | 14.62 |
4/15/2026 | 1:25:00 PM | 14.62 |
4/15/2026 | 1:30:00 PM | 14.63 |
4/15/2026 | 1:35:00 PM | 14.61 |
4/15/2026 | 1:40:00 PM | 14.56 |
4/15/2026 | 1:45:00 PM | 14.51 |
