Quote MILS3 agosto 24, 2026 | 08:05 PMBloomberg Linea
MILS3
MILLS ESTRUTURAS E SERVICOS
15.75
BRL
+0.64%
+0.10 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN15.63BRL
PREVIOUS CLOSE15.65BRL
VOLUME593k
MARKET CAP3.69bBRL
1Y CHANGE+30.27%
52-WEEK LOW11.46BRL
52-WEEK HIGH15.96BRL
YTD CHANGE+12.50%
DAY RANGE15.63BRL-15.75BRL
52 WEEK RANGE11.46BRL-15.96BRL
Historical data about MILS3 rate
| Date | Time | Price |
|---|---|---|
8/24/2026 | 8:05:00 PM | 15.75 |
8/24/2026 | 7:50:00 PM | 15.72 |
8/24/2026 | 7:45:00 PM | 15.73 |
8/24/2026 | 7:40:00 PM | 15.73 |
8/24/2026 | 7:35:00 PM | 15.71 |
8/24/2026 | 7:30:00 PM | 15.70 |
8/24/2026 | 7:25:00 PM | 15.71 |
8/24/2026 | 7:20:00 PM | 15.72 |
8/24/2026 | 7:15:00 PM | 15.73 |
8/24/2026 | 7:10:00 PM | 15.71 |
