Quote MLAS3 abril 16, 2026 | 08:00 PMBloomberg Linea
MLAS3
MULTILASER INDUSTRIAL SA
1.58
BRL
+0.06+3.95%
1D
1M
3M
YTD
1A
3A
5A
OPEN1.50
PREV CLOSE1.52
VOLUME1.74m
MARKET CAP1.30b
1 YEAR+28.46
LOW 52 WEEK0.83
HIGH 52 WEEK1.59
YTD+16.18
DAY RANGE1.50 - 1.59
52 WEEK RANGE0.83 - 1.59
Historical data about MLAS3 rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:00:00 PM | 1.53 |
4/16/2026 | 1:05:00 PM | 1.52 |
4/16/2026 | 1:10:00 PM | 1.54 |
4/16/2026 | 1:15:00 PM | 1.53 |
4/16/2026 | 1:20:00 PM | 1.53 |
4/16/2026 | 1:25:00 PM | 1.51 |
4/16/2026 | 1:30:00 PM | 1.51 |
4/16/2026 | 1:40:00 PM | 1.5 |
4/16/2026 | 1:45:00 PM | 1.5 |
4/16/2026 | 1:50:00 PM | 1.53 |
