Quote MMSI Today | abril 14, 2026 | 07:50 PMBloomberg Linea
MMSI
MERIT MEDICAL SYSTEMS INC
70.81
USD
+0.24+0.34%
1D
1M
3M
YTD
1A
3A
5A
OPEN70.95
PREV CLOSE70.57
VOLUME7.77k
MARKET CAP4.22b
1 YEAR-24.19
LOW 52 WEEK66.51
HIGH 52 WEEK100.19
YTD-19.68
DAY RANGE70.77 - 71.48
52 WEEK RANGE66.51 - 100.19
Historical data about MMSI rate
| Date | Time | Price |
|---|---|---|
4/14/2026 | 1:35:00 PM | 70.95 |
4/14/2026 | 2:15:00 PM | 71.13 |
4/14/2026 | 2:20:00 PM | 71.26 |
4/14/2026 | 2:35:00 PM | 71.33 |
4/14/2026 | 2:50:00 PM | 71.22 |
4/14/2026 | 3:05:00 PM | 71.47 |
4/14/2026 | 3:35:00 PM | 71.39 |
4/14/2026 | 3:45:00 PM | 71.48 |
4/14/2026 | 4:05:00 PM | 71.1 |
4/14/2026 | 4:10:00 PM | 71.2 |
