Quote MMSI agosto 14, 2026 | 07:55 PMBloomberg Linea
MMSI
MERIT MEDICAL SYSTEMS INC
90.68
USD
+0.22%
+0.20 USD1D
1M
3M
YTD
1A
3A
5A
OPEN90.12USD
PREVIOUS CLOSE90.48USD
VOLUME7.32k
MARKET CAP5.41bUSD
1Y CHANGE+6.01%
52-WEEK LOW60.02USD
52-WEEK HIGH94.17USD
YTD CHANGE+2.86%
DAY RANGE90.12USD-90.83USD
52 WEEK RANGE60.02USD-94.17USD
Historical data about MMSI rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:55:00 PM | 90.680 |
8/14/2026 | 7:30:00 PM | 90.790 |
8/14/2026 | 7:10:00 PM | 90.830 |
8/14/2026 | 6:55:00 PM | 90.750 |
8/14/2026 | 6:50:00 PM | 90.700 |
8/14/2026 | 6:45:00 PM | 90.755 |
8/14/2026 | 6:20:00 PM | 90.635 |
8/14/2026 | 6:15:00 PM | 90.610 |
8/14/2026 | 5:00:00 PM | 90.430 |
8/14/2026 | 4:55:00 PM | 90.500 |
