Quote MMSI agosto 14, 2026 | 07:55 PMBloomberg Linea

MMSI

MERIT MEDICAL SYSTEMS INC

90.68

USD

+0.22%
+0.20 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN90.12USD
PREVIOUS CLOSE90.48USD
VOLUME7.32k
MARKET CAP5.41bUSD
1Y CHANGE+6.01%
52-WEEK LOW60.02USD
52-WEEK HIGH94.17USD
YTD CHANGE+2.86%
DAY RANGE90.12USD-90.83USD
52 WEEK RANGE60.02USD-94.17USD

Historical data about MMSI rate

DateTimePrice
8/14/2026
7:55:00 PM90.680
8/14/2026
7:30:00 PM90.790
8/14/2026
7:10:00 PM90.830
8/14/2026
6:55:00 PM90.750
8/14/2026
6:50:00 PM90.700
8/14/2026
6:45:00 PM90.755
8/14/2026
6:20:00 PM90.635
8/14/2026
6:15:00 PM90.610
8/14/2026
5:00:00 PM90.430
8/14/2026
4:55:00 PM90.500
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024