Quote MMSI agosto 21, 2026 | 07:50 PMBloomberg Linea
MMSI
MERIT MEDICAL SYSTEMS INC
90.71
USD
+0.55%
+0.50 USD1D
1M
3M
YTD
1A
3A
5A
OPEN89.805USD
PREVIOUS CLOSE90.21USD
VOLUME3.64k
MARKET CAP5.42bUSD
1Y CHANGE+1.40%
52-WEEK LOW60.02USD
52-WEEK HIGH94.17USD
YTD CHANGE+2.90%
DAY RANGE89.805USD-90.72USD
52 WEEK RANGE60.02USD-94.17USD
Historical data about MMSI rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:50:00 PM | 90.710 |
8/21/2026 | 7:45:00 PM | 90.720 |
8/21/2026 | 7:35:00 PM | 90.565 |
8/21/2026 | 6:25:00 PM | 90.290 |
8/21/2026 | 6:10:00 PM | 90.460 |
8/21/2026 | 5:30:00 PM | 90.650 |
8/21/2026 | 5:20:00 PM | 90.680 |
8/21/2026 | 5:05:00 PM | 90.620 |
8/21/2026 | 4:55:00 PM | 90.650 |
8/21/2026 | 4:40:00 PM | 90.620 |
