Quote MNRO agosto 14, 2026 | 07:55 PMBloomberg Linea
MNRO
MONRO INC
11.485
USD
+1.91%
+0.215 USD1D
1M
3M
YTD
1A
3A
5A
OPEN11.205USD
PREVIOUS CLOSE11.27USD
VOLUME9.01k
MARKET CAP359mUSD
1Y CHANGE-26.94%
52-WEEK LOW11.085USD
52-WEEK HIGH23.83USD
YTD CHANGE-42.69%
DAY RANGE11.085USD-11.485USD
52 WEEK RANGE11.085USD-23.83USD
Historical data about MNRO rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:55:00 PM | 11.485 |
8/14/2026 | 7:50:00 PM | 11.430 |
8/14/2026 | 7:40:00 PM | 11.390 |
8/14/2026 | 7:35:00 PM | 11.400 |
8/14/2026 | 7:30:00 PM | 11.380 |
8/14/2026 | 7:20:00 PM | 11.320 |
8/14/2026 | 6:35:00 PM | 11.255 |
8/14/2026 | 6:10:00 PM | 11.270 |
8/14/2026 | 5:55:00 PM | 11.215 |
8/14/2026 | 5:50:00 PM | 11.180 |
