Quote MPWR julio 10, 2026 | 07:55 PMBloomberg Linea
MPWR
MONOLITHIC POWER SYSTEMS INC
1,351.655
USD
-1.59%
-21.80 USD1D
1M
3M
YTD
1A
3A
5A
OPEN1,341.635USD
PREVIOUS CLOSE1,373.455USD
VOLUME6.13k
MARKET CAP66.4bUSD
1Y CHANGE+83.49%
52-WEEK LOW697.95USD
52-WEEK HIGH1,712.01USD
YTD CHANGE+48.86%
DAY RANGE1,319.64USD-1,360.99USD
52 WEEK RANGE697.95USD-1,712.01USD
Historical data about MPWR rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 1,351.66 |
7/10/2026 | 7:50:00 PM | 1,352.45 |
7/10/2026 | 7:45:00 PM | 1,357.22 |
7/10/2026 | 7:40:00 PM | 1,356.03 |
7/10/2026 | 7:35:00 PM | 1,357.01 |
7/10/2026 | 7:30:00 PM | 1,355.25 |
7/10/2026 | 7:25:00 PM | 1,351.08 |
7/10/2026 | 7:20:00 PM | 1,348.03 |
7/10/2026 | 7:15:00 PM | 1,346.74 |
7/10/2026 | 7:10:00 PM | 1,347.05 |
