Quote MPWR abril 27, 2026 | 07:55 PMBloomberg Linea
MPWR
MONOLITHIC POWER SYSTEMS INC
1,588.14
USD
-43.18-2.65%
1D
1M
3M
YTD
1A
3A
5A
OPEN1,616.50
PREV CLOSE1,631.32
VOLUME6.76k
MARKET CAP78.0b
1 YEAR+170.56
LOW 52 WEEK566.54
HIGH 52 WEEK1,657.66
YTD+74.90
DAY RANGE1,551.25 - 1,616.50
52 WEEK RANGE566.54 - 1,657.66
Historical data about MPWR rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:30:00 PM | 1600.56 |
4/27/2026 | 1:40:00 PM | 1590.6 |
4/27/2026 | 2:15:00 PM | 1567.24 |
4/27/2026 | 2:30:00 PM | 1555.13 |
4/27/2026 | 2:40:00 PM | 1565.59 |
4/27/2026 | 3:00:00 PM | 1551.25 |
4/27/2026 | 3:20:00 PM | 1557.22 |
4/27/2026 | 3:30:00 PM | 1553.52 |
4/27/2026 | 3:45:00 PM | 1565.94 |
4/27/2026 | 3:50:00 PM | 1568.7 |
