Quote MPWR abril 10, 2026 | 07:35 PMBloomberg Linea

MPWR

MONOLITHIC POWER SYSTEMS INC

1,358.95

USD

+24.07+1.80%
1D
1M
3M
YTD
1A
3A
5A
OPEN1,368.87
PREV CLOSE1,334.88
VOLUME6.44k
MARKET CAP66.7b
1 YEAR+155.37
LOW 52 WEEK497.00
HIGH 52 WEEK1,368.87
YTD+49.66
DAY RANGE1,345.04 - 1,368.87
52 WEEK RANGE497.00 - 1,368.87

Historical data about MPWR rate

DateTimePrice
4/10/2026
1:45:00 PM1364.61
4/10/2026
1:50:00 PM1366.75
4/10/2026
2:00:00 PM1351.36
4/10/2026
2:10:00 PM1360.11
4/10/2026
2:15:00 PM1355.69
4/10/2026
2:20:00 PM1362.03
4/10/2026
2:30:00 PM1356.71
4/10/2026
2:35:00 PM1357.87
4/10/2026
2:45:00 PM1357.13
4/10/2026
2:55:00 PM1360.2
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024