Quote MPWR abril 10, 2026 | 07:35 PMBloomberg Linea
MPWR
MONOLITHIC POWER SYSTEMS INC
1,358.95
USD
+24.07+1.80%
1D
1M
3M
YTD
1A
3A
5A
OPEN1,368.87
PREV CLOSE1,334.88
VOLUME6.44k
MARKET CAP66.7b
1 YEAR+155.37
LOW 52 WEEK497.00
HIGH 52 WEEK1,368.87
YTD+49.66
DAY RANGE1,345.04 - 1,368.87
52 WEEK RANGE497.00 - 1,368.87
Historical data about MPWR rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:45:00 PM | 1364.61 |
4/10/2026 | 1:50:00 PM | 1366.75 |
4/10/2026 | 2:00:00 PM | 1351.36 |
4/10/2026 | 2:10:00 PM | 1360.11 |
4/10/2026 | 2:15:00 PM | 1355.69 |
4/10/2026 | 2:20:00 PM | 1362.03 |
4/10/2026 | 2:30:00 PM | 1356.71 |
4/10/2026 | 2:35:00 PM | 1357.87 |
4/10/2026 | 2:45:00 PM | 1357.13 |
4/10/2026 | 2:55:00 PM | 1360.2 |
