Quote MPWR julio 24, 2026 | 07:55 PMBloomberg Linea
MPWR
MONOLITHIC POWER SYSTEMS INC
1,333.89
USD
-4.62%
-64.54 USD1D
1M
3M
YTD
1A
3A
5A
OPEN1,372.85USD
PREVIOUS CLOSE1,398.43USD
VOLUME18.4k
MARKET CAP65.5bUSD
1Y CHANGE+87.27%
52-WEEK LOW707.04USD
52-WEEK HIGH1,712.01USD
YTD CHANGE+46.90%
DAY RANGE1,319.095USD-1,378.00USD
52 WEEK RANGE707.04USD-1,712.01USD
Historical data about MPWR rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 1,333.89 |
7/24/2026 | 7:50:00 PM | 1,335.60 |
7/24/2026 | 7:45:00 PM | 1,333.29 |
7/24/2026 | 7:40:00 PM | 1,328.75 |
7/24/2026 | 7:35:00 PM | 1,330.02 |
7/24/2026 | 7:30:00 PM | 1,330.83 |
7/24/2026 | 7:25:00 PM | 1,329.88 |
7/24/2026 | 7:20:00 PM | 1,322.06 |
7/24/2026 | 7:15:00 PM | 1,320.58 |
7/24/2026 | 7:10:00 PM | 1,321.12 |
