Quote MRFG3 November 30, 2023 | 09:05 PMBloomberg Linea

MRFG3

MARFRIG GLOBAL FOODS SA

9.72

BRL

-0.68-6.54%
OPEN10.42
PREV CLOSE10.40
VOLUME25.0m
MARKET CAP9.33b
1 YEAR+20.09
LOW 52 WEEK6.00
HIGH 52 WEEK10.56
YTD+12.36
DAY RANGE9.72 - 10.56
52 WEEK RANGE6.00 - 10.56

Historical data about MRFG3 rate

DateTimePrice
11/30/2023
1:00:00 PM10.39
11/30/2023
1:05:00 PM10.32
11/30/2023
1:10:00 PM10.34
11/30/2023
1:15:00 PM10.31
11/30/2023
1:20:00 PM10.31
11/30/2023
1:25:00 PM10.29
11/30/2023
1:30:00 PM10.39
11/30/2023
1:35:00 PM10.34
11/30/2023
1:40:00 PM10.29
11/30/2023
1:45:00 PM10.48
  • 1
  • 2
  • 3
  • 4
  • 5
  • 10
PUBLICIDAD

Last news

Argentina’s Boca Juniors Soccer Club Aims to Revive ‘Golden Age’ With New Stadium

Argentina’s State-Owned Companies Could Be Offered at a Knocked-Down Price

Guyana: An Economic Miracle or a Short-Term Mirage In Latin America?

How Whirlpool Turned Around Falling Demand In Brazil