Quote MRFG3 November 30, 2023 | 09:05 PMBloomberg Linea

MRFG3

MARFRIG GLOBAL FOODS SA

9.72 BRL

-0.68-6.54%

OPEN10.42

PREV CLOSE10.40

VOLUME25.0m

MARKET CAP9.33b

1 YEAR+20.09

LOW 52 WEEK6.00

HIGH 52 WEEK10.56

YTD+12.36

DAY RANGE9.72 - 10.56

52 WEEK RANGE6.00 - 10.56

Historical data about MRFG3 rate

Date	Time	Price
11/30/2023	1:00:00 PM	10.39
11/30/2023	1:05:00 PM	10.32
11/30/2023	1:10:00 PM	10.34
11/30/2023	1:15:00 PM	10.31
11/30/2023	1:20:00 PM	10.31
11/30/2023	1:25:00 PM	10.29
11/30/2023	1:30:00 PM	10.39
11/30/2023	1:35:00 PM	10.34
11/30/2023	1:40:00 PM	10.29
11/30/2023	1:45:00 PM	10.48

Date

Time

Price

11/30/2023

1:00:00 PM

10.39

11/30/2023

1:05:00 PM

10.32

11/30/2023

1:10:00 PM

10.34

11/30/2023

1:15:00 PM

10.31

11/30/2023

1:20:00 PM

10.31

11/30/2023

1:25:00 PM

10.29

11/30/2023

1:30:00 PM

10.39

11/30/2023

1:35:00 PM

10.34

11/30/2023

1:40:00 PM

10.29

11/30/2023

1:45:00 PM

10.48

Last news

Argentina’s Boca Juniors Soccer Club Aims to Revive ‘Golden Age’ With New Stadium

In an interview with Bloomberg Línea, Andrés Ibarra, the candidate hoping to take over as the soccer club’s president, calls for alleged irregularities in its internal selection process to be cleared up

Argentina’s State-Owned Companies Could Be Offered at a Knocked-Down Price

Alberto Ramos, Goldman Sachs’ head of macroeconomic research for Latin America, tells Bloomberg Línea that question marks will remain over policy volatility over the next two decades

Guyana: An Economic Miracle or a Short-Term Mirage In Latin America?

The South American country’s economy is expected to see the region’s fastest growth following the discovery of huge oil reserves, but which presents a huge challenge for its government

How Whirlpool Turned Around Falling Demand In Brazil

In an interview with Bloomberg Línea, the appliance manufacturer’s vice president for Brazil, Gustavo Ambar, talks about the new trends that have impacted its strategy in the country