Quote MRLN abril 10, 2026 | 07:55 PMBloomberg Linea
MRLN
MERLIN INC
10.92
USD
+0.97+9.75%
1D
1M
3M
YTD
1A
3A
5A
OPEN10.90
PREV CLOSE9.95
VOLUME27.7k
MARKET CAP1.01b
1 YEAR+9.09
LOW 52 WEEK5.89
HIGH 52 WEEK14.20
YTD+1.96
DAY RANGE9.61 - 11.32
52 WEEK RANGE5.89 - 14.20
Historical data about MRLN rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 10.77 |
4/10/2026 | 1:35:00 PM | 10.3 |
4/10/2026 | 1:40:00 PM | 9.77 |
4/10/2026 | 1:45:00 PM | 9.955 |
4/10/2026 | 1:50:00 PM | 10.21 |
4/10/2026 | 2:00:00 PM | 10.88 |
4/10/2026 | 2:10:00 PM | 10.7 |
4/10/2026 | 2:15:00 PM | 10.98 |
4/10/2026 | 2:20:00 PM | 11 |
4/10/2026 | 2:25:00 PM | 11 |
