Quote MRLN abril 28, 2026 | 07:55 PMBloomberg Linea
MRLN
MERLIN INC
11.61
USD
+0.23+2.02%
1D
1M
3M
YTD
1A
3A
5A
OPEN10.74
PREV CLOSE11.38
VOLUME4.59k
MARKET CAP1.08b
1 YEAR+15.41
LOW 52 WEEK5.89
HIGH 52 WEEK16.90
YTD+8.40
DAY RANGE10.74 - 11.63
52 WEEK RANGE5.89 - 16.90
Historical data about MRLN rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:30:00 PM | 10.74 |
4/28/2026 | 3:00:00 PM | 11.13 |
4/28/2026 | 3:20:00 PM | 11.25 |
4/28/2026 | 3:50:00 PM | 11.2 |
4/28/2026 | 4:30:00 PM | 11.53 |
4/28/2026 | 4:35:00 PM | 11.62 |
4/28/2026 | 4:40:00 PM | 11.54 |
4/28/2026 | 4:45:00 PM | 11.575 |
4/28/2026 | 6:15:00 PM | 11.53 |
4/28/2026 | 6:45:00 PM | 11.27 |
