Quote MRNA octubre 02, 2026 | 07:55 PMBloomberg Linea
MRNA
MODERNA INC
189.96
USD
+0.55%
+1.03 USD1D
1M
3M
YTD
1A
3A
5A
OPEN190.20USD
PREVIOUS CLOSE188.93USD
VOLUME159k
MARKET CAP75.8bUSD
1Y CHANGE+566.99%
52-WEEK LOW22.285USD
52-WEEK HIGH208.83USD
YTD CHANGE+544.15%
DAY RANGE183.895USD-193.46USD
52 WEEK RANGE22.285USD-208.83USD
Historical data about MRNA rate
| Date | Time | Price |
|---|---|---|
10/2/2026 | 7:55:00 PM | 189.960 |
10/2/2026 | 7:50:00 PM | 189.240 |
10/2/2026 | 7:45:00 PM | 189.765 |
10/2/2026 | 7:40:00 PM | 190.315 |
10/2/2026 | 7:35:00 PM | 190.465 |
10/2/2026 | 7:30:00 PM | 189.670 |
10/2/2026 | 7:25:00 PM | 189.320 |
10/2/2026 | 7:20:00 PM | 189.545 |
10/2/2026 | 7:15:00 PM | 189.180 |
10/2/2026 | 7:10:00 PM | 188.735 |
