Quote MRNA Today | octubre 20, 2026 | 06:40 PMBloomberg Linea
MRNA
MODERNA INC
240.22
USD
+5.89%
+13.37 USD1D
1M
3M
YTD
1A
3A
5A
OPEN229.09USD
PREVIOUS CLOSE226.85USD
VOLUME99.3k
MARKET CAP95.9bUSD
1Y CHANGE+782.19%
52-WEEK LOW22.285USD
52-WEEK HIGH242.83USD
YTD CHANGE+714.58%
DAY RANGE217.395USD-242.83USD
52 WEEK RANGE22.285USD-242.83USD
Historical data about MRNA rate
| Date | Time | Price |
|---|---|---|
10/20/2026 | 6:40:00 PM | 240.220 |
10/20/2026 | 6:35:00 PM | 240.270 |
10/20/2026 | 6:30:00 PM | 240.188 |
10/20/2026 | 6:25:00 PM | 238.845 |
10/20/2026 | 6:20:00 PM | 239.850 |
10/20/2026 | 6:15:00 PM | 239.280 |
10/20/2026 | 6:10:00 PM | 240.320 |
10/20/2026 | 6:05:00 PM | 240.760 |
10/20/2026 | 6:00:00 PM | 240.790 |
10/20/2026 | 5:55:00 PM | 241.860 |
