Quote MRNA julio 07, 2026 | 07:55 PMBloomberg Linea
MRNA
MODERNA INC
79.78
USD
-2.42%
-1.975 USD1D
1M
3M
YTD
1A
3A
5A
OPEN81.97USD
PREVIOUS CLOSE81.755USD
VOLUME80.4k
MARKET CAP31.7bUSD
1Y CHANGE+145.25%
52-WEEK LOW22.285USD
52-WEEK HIGH85.49USD
YTD CHANGE+170.53%
DAY RANGE77.42USD-82.72USD
52 WEEK RANGE22.285USD-85.49USD
Historical data about MRNA rate
| Date | Time | Price |
|---|---|---|
7/7/2026 | 7:55:00 PM | 79.780 |
7/7/2026 | 7:50:00 PM | 79.945 |
7/7/2026 | 7:45:00 PM | 79.840 |
7/7/2026 | 7:40:00 PM | 79.810 |
7/7/2026 | 7:35:00 PM | 79.600 |
7/7/2026 | 7:30:00 PM | 79.380 |
7/7/2026 | 7:25:00 PM | 79.180 |
7/7/2026 | 7:20:00 PM | 79.010 |
7/7/2026 | 7:15:00 PM | 78.990 |
7/7/2026 | 7:10:00 PM | 79.310 |
