Quote MRVE3 abril 10, 2026 | 08:05 PMBloomberg Linea
MRVE3
MRV ENGENHARIA
7.80
BRL
-0.11-1.39%
1D
1M
3M
YTD
1A
3A
5A
OPEN8.03
PREV CLOSE7.91
VOLUME7.85m
MARKET CAP4.39b
1 YEAR+58.22
LOW 52 WEEK4.69
HIGH 52 WEEK10.53
YTD+0.13
DAY RANGE7.66 - 8.04
52 WEEK RANGE4.69 - 10.53
Historical data about MRVE3 rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:05:00 PM | 7.96 |
4/10/2026 | 1:10:00 PM | 7.86 |
4/10/2026 | 1:15:00 PM | 7.9 |
4/10/2026 | 1:20:00 PM | 7.91 |
4/10/2026 | 1:25:00 PM | 7.92 |
4/10/2026 | 1:30:00 PM | 7.9 |
4/10/2026 | 1:35:00 PM | 8.01 |
4/10/2026 | 1:40:00 PM | 8 |
4/10/2026 | 1:45:00 PM | 7.99 |
4/10/2026 | 1:50:00 PM | 8 |
