Quote MRVE3 julio 24, 2026 | 08:05 PMBloomberg Linea
MRVE3
MRV ENGENHARIA
4.46
BRL
+1.59%
+0.07 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN4.37BRL
PREVIOUS CLOSE4.39BRL
VOLUME7.69m
MARKET CAP2.51bBRL
1Y CHANGE-26.89%
52-WEEK LOW4.36BRL
52-WEEK HIGH10.53BRL
YTD CHANGE-42.75%
DAY RANGE4.36BRL-4.51BRL
52 WEEK RANGE4.36BRL-10.53BRL
Historical data about MRVE3 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 8:05:00 PM | 4.46 |
7/24/2026 | 7:50:00 PM | 4.43 |
7/24/2026 | 7:45:00 PM | 4.42 |
7/24/2026 | 7:40:00 PM | 4.42 |
7/24/2026 | 7:35:00 PM | 4.43 |
7/24/2026 | 7:30:00 PM | 4.43 |
7/24/2026 | 7:25:00 PM | 4.42 |
7/24/2026 | 7:20:00 PM | 4.43 |
7/24/2026 | 7:15:00 PM | 4.40 |
7/24/2026 | 7:10:00 PM | 4.40 |
