Quote MRVE3 julio 14, 2026 | 08:05 PMBloomberg Linea
MRVE3
MRV ENGENHARIA
4.84
BRL
+2.11%
+0.10 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN4.79BRL
PREVIOUS CLOSE4.74BRL
VOLUME12.8m
MARKET CAP2.72bBRL
1Y CHANGE-20.53%
52-WEEK LOW4.63BRL
52-WEEK HIGH10.53BRL
YTD CHANGE-37.87%
DAY RANGE4.63BRL-4.86BRL
52 WEEK RANGE4.63BRL-10.53BRL
Historical data about MRVE3 rate
| Date | Time | Price |
|---|---|---|
7/14/2026 | 8:05:00 PM | 4.84 |
7/14/2026 | 7:50:00 PM | 4.83 |
7/14/2026 | 7:45:00 PM | 4.83 |
7/14/2026 | 7:40:00 PM | 4.82 |
7/14/2026 | 7:35:00 PM | 4.80 |
7/14/2026 | 7:30:00 PM | 4.81 |
7/14/2026 | 7:25:00 PM | 4.82 |
7/14/2026 | 7:20:00 PM | 4.83 |
7/14/2026 | 7:15:00 PM | 4.82 |
7/14/2026 | 7:10:00 PM | 4.83 |
