Quote MRVE3 abril 29, 2026 | 08:05 PMBloomberg Linea
MRVE3
MRV ENGENHARIA
6.78
BRL
-0.17-2.45%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.92
PREV CLOSE6.95
VOLUME8.21m
MARKET CAP3.82b
1 YEAR+14.53
LOW 52 WEEK4.86
HIGH 52 WEEK10.53
YTD-12.97
DAY RANGE6.74 - 6.92
52 WEEK RANGE4.86 - 10.53
Historical data about MRVE3 rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:00:00 PM | 6.88 |
4/29/2026 | 1:05:00 PM | 6.86 |
4/29/2026 | 1:10:00 PM | 6.84 |
4/29/2026 | 1:15:00 PM | 6.83 |
4/29/2026 | 1:20:00 PM | 6.83 |
4/29/2026 | 1:25:00 PM | 6.81 |
4/29/2026 | 1:30:00 PM | 6.84 |
4/29/2026 | 1:35:00 PM | 6.85 |
4/29/2026 | 1:40:00 PM | 6.84 |
4/29/2026 | 1:45:00 PM | 6.81 |
