Quote MS julio 09, 2025 | 05:15 PMBloomberg Linea
MS
MORGAN STANLEY
141.62
USD
+0.54+0.35%
1D
1M
3M
YTD
1A
3A
5A
OPEN142.77
PREV CLOSE141.13
VOLUME173k
MARKET CAP228b
1 YEAR+38.25
LOW 52 WEEK90.94
HIGH 52 WEEK145.10
YTD+12.84
DAY RANGE141.73 - 142.91
52 WEEK RANGE90.94 - 145.10
Historical data about MS rate
| Date | Time | Price |
|---|---|---|
7/10/2025 | 1:30:00 PM | 141.79 |
7/10/2025 | 1:35:00 PM | 141.615 |
7/10/2025 | 1:40:00 PM | 141.88 |
7/10/2025 | 1:45:00 PM | 141.88 |
7/10/2025 | 1:50:00 PM | 142.13 |
7/10/2025 | 1:55:00 PM | 141.97 |
7/10/2025 | 2:00:00 PM | 142.2 |
7/10/2025 | 2:05:00 PM | 142.25 |
7/10/2025 | 2:10:00 PM | 142.1 |
7/10/2025 | 2:15:00 PM | 142.09 |