Quote MS abril 17, 2026 | 07:55 PMBloomberg Linea
MS
MORGAN STANLEY
188.82
USD
+1.50+0.80%
1D
1M
3M
YTD
1A
3A
5A
OPEN189.50
PREV CLOSE187.32
VOLUME2.00m
MARKET CAP298b
1 YEAR+72.94
LOW 52 WEEK104.80
HIGH 52 WEEK194.55
YTD+6.36
DAY RANGE188.43 - 191.20
52 WEEK RANGE104.80 - 194.55
Historical data about MS rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 190.12 |
4/17/2026 | 1:35:00 PM | 189.56 |
4/17/2026 | 1:40:00 PM | 189.35 |
4/17/2026 | 1:45:00 PM | 188.96 |
4/17/2026 | 1:50:00 PM | 188.9 |
4/17/2026 | 1:55:00 PM | 189.33 |
4/17/2026 | 2:00:00 PM | 188.43 |
4/17/2026 | 2:05:00 PM | 188.77 |
4/17/2026 | 2:10:00 PM | 188.77 |
4/17/2026 | 2:15:00 PM | 189.72 |
