Quote MS octubre 16, 2026 | 07:55 PMBloomberg Linea
MS
MORGAN STANLEY
180.57
USD
-0.84%
-1.53 USD1D
1M
3M
YTD
1A
3A
5A
OPEN182.82USD
PREVIOUS CLOSE182.10USD
VOLUME1.89m
MARKET CAP284bUSD
1Y CHANGE+13.80%
52-WEEK LOW152.89USD
52-WEEK HIGH232.23USD
YTD CHANGE+1.71%
DAY RANGE180.24USD-184.77USD
52 WEEK RANGE152.89USD-232.23USD
Historical data about MS rate
| Date | Time | Price |
|---|---|---|
10/16/2026 | 7:55:00 PM | 180.540 |
10/16/2026 | 7:50:00 PM | 180.920 |
10/16/2026 | 7:45:00 PM | 180.840 |
10/16/2026 | 7:40:00 PM | 180.440 |
10/16/2026 | 7:35:00 PM | 180.690 |
10/16/2026 | 7:30:00 PM | 180.600 |
10/16/2026 | 7:25:00 PM | 180.650 |
10/16/2026 | 7:20:00 PM | 180.580 |
10/16/2026 | 7:15:00 PM | 180.650 |
10/16/2026 | 7:10:00 PM | 180.830 |
