Quote MS julio 09, 2025 | 05:15 PMBloomberg Linea

MS

MORGAN STANLEY

141.62

USD

+0.54+0.35%
1D
1M
3M
YTD
1A
3A
5A
141.55141.95142.35143.03
OPEN142.77
PREV CLOSE141.13
VOLUME173k
MARKET CAP228b
1 YEAR+38.25
LOW 52 WEEK90.94
HIGH 52 WEEK145.10
YTD+12.84
DAY RANGE141.73 - 142.91
52 WEEK RANGE90.94 - 145.10

Historical data about MS rate

DateTimePrice
7/10/2025
1:30:00 PM141.79
7/10/2025
1:35:00 PM141.615
7/10/2025
1:40:00 PM141.88
7/10/2025
1:45:00 PM141.88
7/10/2025
1:50:00 PM142.13
7/10/2025
1:55:00 PM141.97
7/10/2025
2:00:00 PM142.2
7/10/2025
2:05:00 PM142.25
7/10/2025
2:10:00 PM142.1
7/10/2025
2:15:00 PM142.09
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD