Quote MS septiembre 04, 2026 | 07:55 PMBloomberg Linea
MS
MORGAN STANLEY
217.72
USD
+0.26%
+0.57 USD1D
1M
3M
YTD
1A
3A
5A
OPEN215.64USD
PREVIOUS CLOSE217.15USD
VOLUME1.16m
MARKET CAP342bUSD
1Y CHANGE+47.02%
52-WEEK LOW146.30USD
52-WEEK HIGH232.23USD
YTD CHANGE+22.64%
DAY RANGE214.32USD-218.165USD
52 WEEK RANGE146.30USD-232.23USD
Historical data about MS rate
| Date | Time | Price |
|---|---|---|
9/4/2026 | 7:55:00 PM | 217.700 |
9/4/2026 | 7:50:00 PM | 217.950 |
9/4/2026 | 7:45:00 PM | 217.670 |
9/4/2026 | 7:40:00 PM | 217.010 |
9/4/2026 | 7:35:00 PM | 216.920 |
9/4/2026 | 7:30:00 PM | 217.030 |
9/4/2026 | 7:25:00 PM | 217.250 |
9/4/2026 | 7:20:00 PM | 216.950 |
9/4/2026 | 7:15:00 PM | 217.090 |
9/4/2026 | 7:10:00 PM | 217.160 |
