Quote MS March 17, 2023 | 06:59 PMBloomberg Linea

MS

MORGAN STANLEY

84.18

USD

-2.83-3.25%
OPEN86.19
PREV CLOSE87.01
VOLUME9.48m
MARKET CAP142b
1 YEAR-11.22
LOW 52 WEEK72.08
HIGH 52 WEEK100.99
YTD-0.99
DAY RANGE83.70 - 86.19
52 WEEK RANGE72.08 - 100.99

Historical data about MS rate

DateTimePrice
3/17/2023
1:30:00 PM85.75
3/17/2023
1:35:00 PM85.89
3/17/2023
1:40:00 PM85.56
3/17/2023
1:45:00 PM85.12
3/17/2023
1:50:00 PM85.45
3/17/2023
1:55:00 PM85.45
3/17/2023
2:00:00 PM85.83
3/17/2023
2:05:00 PM85.29
3/17/2023
2:10:00 PM85.01
3/17/2023
2:15:00 PM84.85
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Seizure of an American Firm’s Marine Terminal in Mexico Adds to Tension with US

Lula da Silva’s Approval Ratings Top Jair Bolsonaro, Trail His Previous Terms

Fed to Consider a Pause as Fallout From SVB Disturbs Markets

Working as Digital Nomads Could Mean a Tax Bill for Some International Workers