Quote MS Today | agosto 13, 2026 | 05:00 PMBloomberg Linea
MS
MORGAN STANLEY
218.76
USD
+0.51%
+1.12 USD1D
1M
3M
YTD
1A
3A
5A
OPEN218.94USD
PREVIOUS CLOSE217.64USD
VOLUME1.18m
MARKET CAP342bUSD
1Y CHANGE+48.05%
52-WEEK LOW141.12USD
52-WEEK HIGH232.23USD
YTD CHANGE+23.22%
52 WEEK RANGE141.12USD-232.23USD
Historical data about MS rate
| Date | Time | Price |
|---|---|---|
8/13/2026 | 5:00:00 PM | 218.760 |
8/13/2026 | 4:55:00 PM | 218.830 |
8/13/2026 | 4:50:00 PM | 218.700 |
8/13/2026 | 4:45:00 PM | 218.860 |
8/13/2026 | 4:40:00 PM | 219.200 |
8/13/2026 | 4:35:00 PM | 219.030 |
8/13/2026 | 4:30:00 PM | 219.150 |
8/13/2026 | 4:25:00 PM | 219.050 |
8/13/2026 | 4:20:00 PM | 218.750 |
8/13/2026 | 4:15:00 PM | 218.550 |
