Quote MSFT March 31, 2023 | 06:59 PMBloomberg Linea
MSFT
MICROSOFT CORP
288.36
USD
+4.35+1.53%
OPEN283.63
PREV CLOSE284.01
VOLUME665k
MARKET CAP2.15t
1 YEAR-6.79
LOW 52 WEEK213.49
HIGH 52 WEEK315.11
YTD+20.22
DAY RANGE283.10 - 288.80
52 WEEK RANGE213.49 - 315.11
Historical data about MSFT rate
| Date | Time | Price |
|---|---|---|
3/31/2023 | 1:30:00 PM | 284.15 |
3/31/2023 | 1:35:00 PM | 283.64 |
3/31/2023 | 1:40:00 PM | 283.9 |
3/31/2023 | 1:45:00 PM | 284.24 |
3/31/2023 | 1:50:00 PM | 284.29 |
3/31/2023 | 1:55:00 PM | 283.99 |
3/31/2023 | 2:00:00 PM | 283.785 |
3/31/2023 | 2:05:00 PM | 283.205 |
3/31/2023 | 2:10:00 PM | 283.25 |
3/31/2023 | 2:15:00 PM | 283.32 |
Last news
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/RGTE3PYXFNBWXC2Z3IYJX4ZQNA.jpg "Primavera Capital Enters Bidding for Stake in Natura’s High-End Beauty Business")
Primavera Capital Enters Bidding for Stake in Natura’s High-End Beauty Business
The stake is being sold by Brazilian cosmetics maker Natura & Co. and a deal could value Aesop at about $2 billion
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/3SPHQ76S2VDFXDIMDJ3ZLMIZWQ.jpg "Guatemala Calls Taiwan Bond Unbreakable After Honduras Cuts Ties")
Guatemala Calls Taiwan Bond Unbreakable After Honduras Cuts Ties
Guatemala has been an ally of Taiwan of over six decades, and the island now has full diplomatic relations with just 13 countries after Honduras said last month it now recognizes the territory as part of China
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/3VOCURJU7VDVZC4VV3TA55ANGI.jpg "Latin American Markets Close Mixed; Consumer Spending Data Boost NYSE")
Latin American Markets Close Mixed; Consumer Spending Data Boost NYSE
Only the Colombian and Chilean stock markets closed higher in Latin America on Friday, while. rise in consumer spending boosted Wall Street
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/WZYYXZ3TEJEVXF3QKAHAJKEJ7U.jpeg "Debate About Colombian Labor Reform’s Impact On Delivery Apps Heats Up")
Debate About Colombian Labor Reform’s Impact On Delivery Apps Heats Up
Tu Orden, a competitor of Rappi in the food delivery business, claims that the Colombian unicorn’s opposition to the reform that seeks to provide social security to drivers is “exaggerated”