Quote MSFT March 31, 2023 | 06:59 PMBloomberg Linea

MSFT

MICROSOFT CORP

288.36

USD

+4.35+1.53%
OPEN283.63
PREV CLOSE284.01
VOLUME665k
MARKET CAP2.15t
1 YEAR-6.79
LOW 52 WEEK213.49
HIGH 52 WEEK315.11
YTD+20.22
DAY RANGE283.10 - 288.80
52 WEEK RANGE213.49 - 315.11

Historical data about MSFT rate

DateTimePrice
3/31/2023
1:30:00 PM284.15
3/31/2023
1:35:00 PM283.64
3/31/2023
1:40:00 PM283.9
3/31/2023
1:45:00 PM284.24
3/31/2023
1:50:00 PM284.29
3/31/2023
1:55:00 PM283.99
3/31/2023
2:00:00 PM283.785
3/31/2023
2:05:00 PM283.205
3/31/2023
2:10:00 PM283.25
3/31/2023
2:15:00 PM283.32
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Primavera Capital Enters Bidding for Stake in Natura’s High-End Beauty Business

Guatemala Calls Taiwan Bond Unbreakable After Honduras Cuts Ties

Latin American Markets Close Mixed; Consumer Spending Data Boost NYSE

Debate About Colombian Labor Reform’s Impact On Delivery Apps Heats Up