Quote MSFT agosto 11, 2026 | 07:55 PMBloomberg Linea
MSFT
MICROSOFT CORP
503.71
USD
-0.47%
-2.39 USD1D
1M
3M
YTD
1A
3A
5A
OPEN504.205USD
PREVIOUS CLOSE506.10USD
VOLUME215k
MARKET CAP3.74tUSD
1Y CHANGE-4.89%
52-WEEK LOW349.26USD
52-WEEK HIGH553.31USD
YTD CHANGE+4.16%
DAY RANGE499.80USD-505.13USD
52 WEEK RANGE349.26USD-553.31USD
Historical data about MSFT rate
| Date | Time | Price |
|---|---|---|
8/11/2026 | 7:55:00 PM | 503.710 |
8/11/2026 | 7:50:00 PM | 504.310 |
8/11/2026 | 7:45:00 PM | 503.090 |
8/11/2026 | 7:40:00 PM | 503.620 |
8/11/2026 | 7:35:00 PM | 503.720 |
8/11/2026 | 7:30:00 PM | 503.265 |
8/11/2026 | 7:25:00 PM | 502.870 |
8/11/2026 | 7:20:00 PM | 503.180 |
8/11/2026 | 7:15:00 PM | 503.030 |
8/11/2026 | 7:10:00 PM | 502.990 |
