Quote MSFT mayo 20, 2026 | 07:55 PMBloomberg Linea
MSFT
MICROSOFT CORP
421.08
USD
+0.86%
+3.57 USD1D
1M
3M
YTD
1A
3A
5A
OPEN413.76USD
PREVIOUS CLOSE417.51USD
VOLUME262k
MARKET CAP3.13tUSD
1Y CHANGE-6.95%
52-WEEK LOW356.31USD
52-WEEK HIGH555.00USD
YTD CHANGE-12.93%
DAY RANGE411.43USD-422.00USD
52 WEEK RANGE356.31USD-555.00USD
Historical data about MSFT rate
| Date | Time | Price |
|---|---|---|
5/20/2026 | 7:55:00 PM | 421.080 |
5/20/2026 | 7:50:00 PM | 421.360 |
5/20/2026 | 7:45:00 PM | 421.160 |
5/20/2026 | 7:40:00 PM | 421.330 |
5/20/2026 | 7:35:00 PM | 420.690 |
5/20/2026 | 7:30:00 PM | 420.300 |
5/20/2026 | 7:25:00 PM | 420.450 |
5/20/2026 | 7:20:00 PM | 420.120 |
5/20/2026 | 7:15:00 PM | 419.910 |
5/20/2026 | 7:10:00 PM | 419.845 |
