Quote MSFT mayo 12, 2026 | 07:55 PMBloomberg Linea
MSFT
MICROSOFT CORP
407.71
USD
-1.17%
-4.84 USD1D
1M
3M
YTD
1A
3A
5A
OPEN414.35USD
PREVIOUS CLOSE412.55USD
VOLUME296k
MARKET CAP3.03tUSD
1Y CHANGE-9.18%
52-WEEK LOW356.31USD
52-WEEK HIGH555.00USD
YTD CHANGE-15.69%
DAY RANGE406.71USD-415.30USD
52 WEEK RANGE356.31USD-555.00USD
Historical data about MSFT rate
| Date | Time | Price |
|---|---|---|
5/12/2026 | 7:55:00 PM | 407.710 |
5/12/2026 | 7:50:00 PM | 407.400 |
5/12/2026 | 7:45:00 PM | 408.400 |
5/12/2026 | 7:40:00 PM | 407.880 |
5/12/2026 | 7:35:00 PM | 408.310 |
5/12/2026 | 7:30:00 PM | 408.740 |
5/12/2026 | 7:25:00 PM | 408.960 |
5/12/2026 | 7:20:00 PM | 408.550 |
5/12/2026 | 7:15:00 PM | 408.130 |
5/12/2026 | 7:10:00 PM | 408.470 |
