Quote MSFT July 15, 2024 | 07:55 PMBloomberg Linea

MSFT

MICROSOFT CORP

453.84

USD

+0.95+0.21%
1D
1M
3M
YTD
1A
3A
5A
OPEN453.45
PREV CLOSE452.89
VOLUME78.3k
MARKET CAP3.37t
1 YEAR+31.57
LOW 52 WEEK309.60
HIGH 52 WEEK468.22
YTD+20.69
DAY RANGE451.65 - 457.03
52 WEEK RANGE309.60 - 468.22

Historical data about MSFT rate

DateTimePrice
7/15/2024
1:30:00 PM454.7
7/15/2024
1:35:00 PM455.5
7/15/2024
1:40:00 PM455.035
7/15/2024
1:45:00 PM454.55
7/15/2024
1:50:00 PM454.59
7/15/2024
1:55:00 PM454.05
7/15/2024
2:00:00 PM454.7
7/15/2024
2:05:00 PM454.6
7/15/2024
2:10:00 PM454.25
7/15/2024
2:15:00 PM454.07
  • 1
  • 2
  • 3
  • 4
  • 5
  • 7
PUBLICIDAD

Last news

Exclusive: While Nubank Mulls it Over, Revolut Moves to Hire Head of Expansion in Argentina

“Javier Milei Has Made All the Right Noises,” Says Aarna Holdings’ Ameya Prabhu

Sheinbaum’s Congressional Landslide Win Shakes Mexican Markets Even as Ramírez de la O Stays On

What You Need To Know About the Presidential Elections in Mexico, from a Latam Perspective