Quote MSFT septiembre 25, 2026 | 07:55 PMBloomberg Linea
MSFT
MICROSOFT CORP
516.15
USD
+3.69%
+18.35 USD1D
1M
3M
YTD
1A
3A
5A
OPEN498.30USD
PREVIOUS CLOSE497.80USD
VOLUME755k
MARKET CAP3.83tUSD
1Y CHANGE+0.93%
52-WEEK LOW349.26USD
52-WEEK HIGH553.31USD
YTD CHANGE+6.73%
DAY RANGE497.36USD-519.365USD
52 WEEK RANGE349.26USD-553.31USD
Historical data about MSFT rate
| Date | Time | Price |
|---|---|---|
9/25/2026 | 7:55:00 PM | 516.150 |
9/25/2026 | 7:50:00 PM | 516.680 |
9/25/2026 | 7:45:00 PM | 515.770 |
9/25/2026 | 7:40:00 PM | 516.080 |
9/25/2026 | 7:35:00 PM | 516.205 |
9/25/2026 | 7:30:00 PM | 515.630 |
9/25/2026 | 7:25:00 PM | 516.110 |
9/25/2026 | 7:20:00 PM | 515.820 |
9/25/2026 | 7:15:00 PM | 516.360 |
9/25/2026 | 7:10:00 PM | 515.940 |
