Quote MSFT junio 26, 2026 | 07:55 PMBloomberg Linea
MSFT
MICROSOFT CORP
371.65
USD
+5.37%
+18.93 USD1D
1M
3M
YTD
1A
3A
5A
OPEN357.17USD
PREVIOUS CLOSE352.72USD
VOLUME1.01m
MARKET CAP2.76tUSD
1Y CHANGE-25.05%
52-WEEK LOW349.26USD
52-WEEK HIGH555.00USD
YTD CHANGE-23.15%
DAY RANGE355.46USD-376.57USD
52 WEEK RANGE349.26USD-555.00USD
Historical data about MSFT rate
| Date | Time | Price |
|---|---|---|
6/26/2026 | 7:55:00 PM | 371.650 |
6/26/2026 | 7:50:00 PM | 374.020 |
6/26/2026 | 7:45:00 PM | 374.800 |
6/26/2026 | 7:40:00 PM | 372.750 |
6/26/2026 | 7:35:00 PM | 372.000 |
6/26/2026 | 7:30:00 PM | 372.250 |
6/26/2026 | 7:25:00 PM | 369.985 |
6/26/2026 | 7:20:00 PM | 371.210 |
6/26/2026 | 7:15:00 PM | 371.150 |
6/26/2026 | 7:10:00 PM | 370.770 |
