Quote MSFT Today | noviembre 10, 2026 | 08:55 PMBloomberg Linea
MSFT
MICROSOFT CORP
533.08
USD
-2.23%
-12.14 USD1D
1M
3M
YTD
1A
3A
5A
OPEN543.37USD
PREVIOUS CLOSE545.22USD
VOLUME345k
MARKET CAP3.96tUSD
1Y CHANGE+5.36%
52-WEEK LOW349.26USD
52-WEEK HIGH559.10USD
YTD CHANGE+10.23%
DAY RANGE526.63USD-543.80USD
52 WEEK RANGE349.26USD-559.10USD
Historical data about MSFT rate
| Date | Time | Price |
|---|---|---|
11/10/2026 | 8:55:00 PM | 533.080 |
11/10/2026 | 8:50:00 PM | 534.170 |
11/10/2026 | 8:45:00 PM | 534.420 |
11/10/2026 | 8:40:00 PM | 534.130 |
11/10/2026 | 8:35:00 PM | 534.130 |
11/10/2026 | 8:30:00 PM | 533.900 |
11/10/2026 | 8:25:00 PM | 533.235 |
11/10/2026 | 8:20:00 PM | 533.620 |
11/10/2026 | 8:15:00 PM | 533.060 |
11/10/2026 | 8:10:00 PM | 533.060 |
