Quote MSFT Today | November 28, 2023 | 05:50 PMBloomberg Linea

MSFT

MICROSOFT CORP

381.76

USD

+3.11+0.82%
OPEN378.27
PREV CLOSE378.67
VOLUME2.74k
MARKET CAP2.82t
1 YEAR+56.80
LOW 52 WEEK219.39
HIGH 52 WEEK382.97
YTD+58.03
DAY RANGE378.27 - 379.06
52 WEEK RANGE219.39 - 382.97

Historical data about MSFT rate

DateTimePrice
11/28/2023
2:30:00 PM380.1
11/28/2023
2:35:00 PM380.17
11/28/2023
2:40:00 PM380.06
11/28/2023
2:45:00 PM381.32
11/28/2023
2:50:00 PM381.16
11/28/2023
2:55:00 PM380.31
11/28/2023
3:00:00 PM380.69
11/28/2023
3:05:00 PM380.5
11/28/2023
3:10:00 PM380.81
11/28/2023
3:15:00 PM380.69
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Argentina’s State-Owned Companies Could Be Offered at a Knocked-Down Price

Guyana: An Economic Miracle or a Short-Term Mirage In Latin America?

How Whirlpool Turned Around Falling Demand In Brazil

Microsoft Already Seeing ROI from Software Development With AI, Brazil CEO Says