Quote MSTR noviembre 06, 2026 | 08:55 PMBloomberg Linea
MSTR
MICROSTRATEGY I - CEDEAR
10,800.00
ARS
-0.83%
-90.00 ARS1D
1M
3M
YTD
1A
3A
5A
OPEN11,030.00ARS
PREVIOUS CLOSE10,890.00ARS
VOLUME185k
MARKET CAP87.0tARS
1Y CHANGE-39.15%
52-WEEK LOW6,330.00ARS
52-WEEK HIGH18,670.00ARS
YTD CHANGE-9.09%
DAY RANGE10,500.00ARS-11,030.00ARS
52 WEEK RANGE6,330.00ARS-18,670.00ARS
Historical data about MSTR rate
| Date | Time | Price |
|---|---|---|
11/6/2026 | 8:55:00 PM | 10,800.00 |
11/6/2026 | 8:50:00 PM | 10,780.00 |
11/6/2026 | 8:45:00 PM | 10,790.00 |
11/6/2026 | 8:40:00 PM | 10,800.00 |
11/6/2026 | 8:35:00 PM | 10,820.00 |
11/6/2026 | 8:30:00 PM | 10,820.00 |
11/6/2026 | 8:25:00 PM | 10,800.00 |
11/6/2026 | 8:20:00 PM | 10,830.00 |
11/6/2026 | 8:15:00 PM | 10,800.00 |
11/6/2026 | 8:10:00 PM | 10,800.00 |
