Quote MSTR abril 29, 2026 | 07:55 PMBloomberg Linea
MSTR
MICROSTRATEGY I - CEDEAR
11,780.00
ARS
-660.00-5.31%
1D
1M
3M
YTD
1A
3A
5A
OPEN12,450.00
PREV CLOSE12,440.00
VOLUME237k
MARKET CAP77.1t
1 YEAR-48.11
LOW 52 WEEK8,100.00
HIGH 52 WEEK29,725.00
YTD-0.84
DAY RANGE11,690.00 - 12,450.00
52 WEEK RANGE8,100.00 - 29,725.00
Historical data about MSTR rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:30:00 PM | 12200 |
4/29/2026 | 1:35:00 PM | 12130 |
4/29/2026 | 1:40:00 PM | 12110 |
4/29/2026 | 1:45:00 PM | 12120 |
4/29/2026 | 1:50:00 PM | 12190 |
4/29/2026 | 1:55:00 PM | 12140 |
4/29/2026 | 2:00:00 PM | 12070 |
4/29/2026 | 2:05:00 PM | 12020 |
4/29/2026 | 2:10:00 PM | 12040 |
4/29/2026 | 2:15:00 PM | 12060 |
