Quote MULT3 agosto 14, 2026 | 08:05 PMBloomberg Linea
MULT3
MULTIPLAN EMPREENDIMENTOS
26.73
BRL
-2.34%
-0.64 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN27.25BRL
PREVIOUS CLOSE27.37BRL
VOLUME5.13m
MARKET CAP13.7bBRL
1Y CHANGE+0.45%
52-WEEK LOW25.80BRL
52-WEEK HIGH35.96BRL
YTD CHANGE-1.91%
DAY RANGE26.38BRL-27.25BRL
52 WEEK RANGE25.80BRL-35.96BRL
Historical data about MULT3 rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 8:05:00 PM | 26.73 |
8/14/2026 | 7:50:00 PM | 26.71 |
8/14/2026 | 7:45:00 PM | 26.70 |
8/14/2026 | 7:40:00 PM | 26.67 |
8/14/2026 | 7:35:00 PM | 26.64 |
8/14/2026 | 7:30:00 PM | 26.68 |
8/14/2026 | 7:25:00 PM | 26.68 |
8/14/2026 | 7:20:00 PM | 26.64 |
8/14/2026 | 7:15:00 PM | 26.56 |
8/14/2026 | 7:10:00 PM | 26.55 |
