Quote MULT3 abril 24, 2026 | 08:05 PMBloomberg Linea
MULT3
MULTIPLAN EMPREENDIMENTOS
32.73
BRL
-0.12-0.37%
1D
1M
3M
YTD
1A
3A
5A
OPEN32.82
PREV CLOSE32.85
VOLUME1.85m
MARKET CAP16.8b
1 YEAR+28.35
LOW 52 WEEK24.73
HIGH 52 WEEK35.96
YTD+20.11
DAY RANGE32.34 - 32.95
52 WEEK RANGE24.73 - 35.96
Historical data about MULT3 rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:00:00 PM | 32.73 |
4/24/2026 | 1:05:00 PM | 32.86 |
4/24/2026 | 1:10:00 PM | 32.85 |
4/24/2026 | 1:15:00 PM | 32.73 |
4/24/2026 | 1:20:00 PM | 32.7 |
4/24/2026 | 1:25:00 PM | 32.65 |
4/24/2026 | 1:30:00 PM | 32.58 |
4/24/2026 | 1:35:00 PM | 32.61 |
4/24/2026 | 1:40:00 PM | 32.67 |
4/24/2026 | 1:45:00 PM | 32.71 |
