Quote MULT3 Today | agosto 18, 2026 | 08:00 PMBloomberg Linea
MULT3
MULTIPLAN EMPREENDIMENTOS
26.38
BRL
-1.31%
-0.35 BRLOPEN26.67BRL
PREVIOUS CLOSE26.73BRL
VOLUME1.56m
MARKET CAP13.5bBRL
1Y CHANGE-1.35%
52-WEEK LOW25.80BRL
52-WEEK HIGH35.96BRL
YTD CHANGE-3.19%
DAY RANGE26.33BRL-26.77BRL
52 WEEK RANGE25.80BRL-35.96BRL
Historical data about MULT3 rate
| Date | Time | Price |
|---|---|---|
8/18/2026 | 8:00:00 PM | 26.38 |
8/18/2026 | 7:50:00 PM | 26.41 |
8/18/2026 | 7:45:00 PM | 26.45 |
8/18/2026 | 7:40:00 PM | 26.48 |
8/18/2026 | 7:35:00 PM | 26.43 |
8/18/2026 | 7:30:00 PM | 26.34 |
8/18/2026 | 7:25:00 PM | 26.34 |
8/18/2026 | 7:20:00 PM | 26.36 |
8/18/2026 | 7:15:00 PM | 26.35 |
8/18/2026 | 7:10:00 PM | 26.36 |
