Quote MX junio 25, 2026 | 07:55 PMBloomberg Linea
MX
MAGNACHIP SEMICONDUCTOR CORP
4.91
USD
+1.03%
+0.05 USD1D
1M
3M
YTD
1A
3A
5A
OPEN5.08USD
PREVIOUS CLOSE4.86USD
VOLUME238k
MARKET CAP179mUSD
1Y CHANGE+21.84%
52-WEEK LOW2.185USD
52-WEEK HIGH9.86USD
YTD CHANGE+92.55%
DAY RANGE4.75USD-5.12USD
52 WEEK RANGE2.185USD-9.86USD
Historical data about MX rate
| Date | Time | Price |
|---|---|---|
6/25/2026 | 7:55:00 PM | 4.930 |
6/25/2026 | 7:50:00 PM | 4.870 |
6/25/2026 | 7:45:00 PM | 4.920 |
6/25/2026 | 7:40:00 PM | 4.975 |
6/25/2026 | 7:35:00 PM | 4.965 |
6/25/2026 | 7:30:00 PM | 4.960 |
6/25/2026 | 7:25:00 PM | 4.960 |
6/25/2026 | 7:20:00 PM | 4.920 |
6/25/2026 | 7:15:00 PM | 4.890 |
6/25/2026 | 7:10:00 PM | 4.920 |
