Quote MX agosto 21, 2026 | 07:55 PMBloomberg Linea
MX
MAGNACHIP SEMICONDUCTOR CORP
3.31
USD
+0.91%
+0.03 USD1D
1M
3M
YTD
1A
3A
5A
OPEN3.34USD
PREVIOUS CLOSE3.28USD
VOLUME61.6k
MARKET CAP121mUSD
1Y CHANGE+16.55%
52-WEEK LOW2.185USD
52-WEEK HIGH9.86USD
YTD CHANGE+29.80%
DAY RANGE3.24USD-3.34USD
52 WEEK RANGE2.185USD-9.86USD
Historical data about MX rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 3.310 |
8/21/2026 | 7:50:00 PM | 3.320 |
8/21/2026 | 7:45:00 PM | 3.330 |
8/21/2026 | 7:40:00 PM | 3.320 |
8/21/2026 | 7:35:00 PM | 3.325 |
8/21/2026 | 7:30:00 PM | 3.330 |
8/21/2026 | 7:20:00 PM | 3.320 |
8/21/2026 | 7:10:00 PM | 3.320 |
8/21/2026 | 7:05:00 PM | 3.315 |
8/21/2026 | 6:50:00 PM | 3.320 |
