Quote MX noviembre 06, 2026 | 08:55 PMBloomberg Linea
MX
MAGNACHIP SEMICONDUCTOR CORP
2.36
USD
+15.12%
+0.31 USD1D
1M
3M
YTD
1A
3A
5A
OPEN2.16USD
PREVIOUS CLOSE2.05USD
VOLUME285k
MARKET CAP89.8mUSD
1Y CHANGE+3.96%
52-WEEK LOW1.925USD
52-WEEK HIGH9.86USD
YTD CHANGE-7.45%
DAY RANGE2.14USD-2.38USD
52 WEEK RANGE1.925USD-9.86USD
Historical data about MX rate
| Date | Time | Price |
|---|---|---|
11/6/2026 | 8:55:00 PM | 2.375 |
11/6/2026 | 8:50:00 PM | 2.325 |
11/6/2026 | 8:45:00 PM | 2.355 |
11/6/2026 | 8:40:00 PM | 2.360 |
11/6/2026 | 8:35:00 PM | 2.360 |
11/6/2026 | 8:30:00 PM | 2.355 |
11/6/2026 | 8:25:00 PM | 2.345 |
11/6/2026 | 8:20:00 PM | 2.345 |
11/6/2026 | 8:15:00 PM | 2.350 |
11/6/2026 | 8:10:00 PM | 2.340 |
