Quote MX mayo 08, 2026 | 07:55 PMBloomberg Linea
MX
MAGNACHIP SEMICONDUCTOR CORP
4.53
USD
+17.36%
+0.67 USD1D
1M
3M
YTD
1A
3A
5A
OPEN3.89USD
PREVIOUS CLOSE3.86USD
VOLUME554k
MARKET CAP165mUSD
1Y CHANGE+39.38%
52-WEEK LOW2.185USD
52-WEEK HIGH5.64USD
YTD CHANGE+77.65%
DAY RANGE3.89USD-4.75USD
52 WEEK RANGE2.185USD-5.64USD
Historical data about MX rate
| Date | Time | Price |
|---|---|---|
5/8/2026 | 7:55:00 PM | 4.530 |
5/8/2026 | 7:50:00 PM | 4.555 |
5/8/2026 | 7:45:00 PM | 4.540 |
5/8/2026 | 7:40:00 PM | 4.545 |
5/8/2026 | 7:35:00 PM | 4.570 |
5/8/2026 | 7:30:00 PM | 4.540 |
5/8/2026 | 7:25:00 PM | 4.520 |
5/8/2026 | 7:20:00 PM | 4.595 |
5/8/2026 | 7:15:00 PM | 4.590 |
5/8/2026 | 7:10:00 PM | 4.580 |
