Quote MXRF11 Today | julio 17, 2026 | 01:55 PMBloomberg Linea
MXRF11
MAXI RENDA FII
9.73
BRL
-0.10%
-0.01 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN9.74BRL
PREVIOUS CLOSE9.74BRL
VOLUME563k
MARKET CAP4.48bBRL
1Y CHANGE+2.35%
52-WEEK LOW9.298BRL
52-WEEK HIGH9.94BRL
YTD CHANGE+2.61%
DAY RANGE9.71BRL-9.75BRL
52 WEEK RANGE9.298BRL-9.94BRL
Historical data about MXRF11 rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 1:55:00 PM | 9.73 |
7/17/2026 | 1:50:00 PM | 9.72 |
7/17/2026 | 1:45:00 PM | 9.72 |
7/17/2026 | 1:40:00 PM | 9.72 |
7/17/2026 | 1:35:00 PM | 9.72 |
7/17/2026 | 1:30:00 PM | 9.72 |
7/17/2026 | 1:25:00 PM | 9.72 |
7/17/2026 | 1:20:00 PM | 9.72 |
7/17/2026 | 1:15:00 PM | 9.72 |
7/17/2026 | 1:10:00 PM | 9.72 |



