Quote MXRF11 abril 10, 2026 | 08:05 PMBloomberg Linea

MXRF11

MAXI RENDA FII

9.79

BRL

+0.06+0.62%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.75
PREV CLOSE9.73
VOLUME1.20m
MARKET CAP4.51b
1 YEAR+8.95
LOW 52 WEEK9.00
HIGH 52 WEEK9.99
YTD+2.62
DAY RANGE9.71 - 9.80
52 WEEK RANGE9.00 - 9.99

Historical data about MXRF11 rate

DateTimePrice
4/10/2026
1:00:00 PM9.76
4/10/2026
1:05:00 PM9.75
4/10/2026
1:10:00 PM9.76
4/10/2026
1:15:00 PM9.76
4/10/2026
1:20:00 PM9.77
4/10/2026
1:25:00 PM9.77
4/10/2026
1:30:00 PM9.77
4/10/2026
1:35:00 PM9.77
4/10/2026
1:40:00 PM9.76
4/10/2026
1:45:00 PM9.77
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024