Quote MXRF11 abril 30, 2026 | 08:05 PMBloomberg Linea
MXRF11
MAXI RENDA FII
9.92
BRL
+0.07+0.71%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.88
PREV CLOSE9.85
VOLUME1.30m
MARKET CAP4.57b
1 YEAR+6.84
LOW 52 WEEK9.18
HIGH 52 WEEK9.99
YTD+3.98
DAY RANGE9.87 - 9.94
52 WEEK RANGE9.18 - 9.99
Historical data about MXRF11 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:00:00 PM | 9.88 |
4/30/2026 | 1:05:00 PM | 9.89 |
4/30/2026 | 1:10:00 PM | 9.9 |
4/30/2026 | 1:15:00 PM | 9.9 |
4/30/2026 | 1:20:00 PM | 9.89 |
4/30/2026 | 1:25:00 PM | 9.91 |
4/30/2026 | 1:30:00 PM | 9.91 |
4/30/2026 | 1:35:00 PM | 9.91 |
4/30/2026 | 1:40:00 PM | 9.91 |
4/30/2026 | 1:45:00 PM | 9.91 |
