Quote MXRF11 Today | julio 24, 2026 | 02:00 PMBloomberg Linea
MXRF11
MAXI RENDA FII
9.65
BRL
-0.10%
-0.01 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN9.66BRL
PREVIOUS CLOSE9.66BRL
VOLUME246k
MARKET CAP4.44bBRL
1Y CHANGE+1.29%
52-WEEK LOW9.298BRL
52-WEEK HIGH9.94BRL
YTD CHANGE+1.77%
DAY RANGE9.63BRL-9.66BRL
52 WEEK RANGE9.298BRL-9.94BRL
Historical data about MXRF11 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 2:00:00 PM | 9.65 |
7/24/2026 | 1:55:00 PM | 9.64 |
7/24/2026 | 1:50:00 PM | 9.65 |
7/24/2026 | 1:45:00 PM | 9.65 |
7/24/2026 | 1:40:00 PM | 9.65 |
7/24/2026 | 1:35:00 PM | 9.65 |
7/24/2026 | 1:30:00 PM | 9.64 |
7/24/2026 | 1:25:00 PM | 9.65 |
7/24/2026 | 1:20:00 PM | 9.65 |
7/24/2026 | 1:15:00 PM | 9.64 |



