Quote NAUT julio 15, 2026 | 07:55 PMBloomberg Linea
NAUT
NAUTILUS BIOTECHNOLOGY INC
1.74
USD
-1.14%
-0.02 USD1D
1M
3M
YTD
1A
3A
5A
OPEN1.76USD
PREVIOUS CLOSE1.76USD
VOLUME8.72k
MARKET CAP221mUSD
1Y CHANGE+133.43%
52-WEEK LOW0.6306USD
52-WEEK HIGH4.28USD
YTD CHANGE-10.31%
DAY RANGE1.72USD-1.77USD
52 WEEK RANGE0.6306USD-4.28USD
Historical data about NAUT rate
| Date | Time | Price |
|---|---|---|
7/15/2026 | 7:55:00 PM | 1.740 |
7/15/2026 | 7:50:00 PM | 1.740 |
7/15/2026 | 7:45:00 PM | 1.730 |
7/15/2026 | 7:40:00 PM | 1.735 |
7/15/2026 | 7:30:00 PM | 1.735 |
7/15/2026 | 7:10:00 PM | 1.735 |
7/15/2026 | 7:05:00 PM | 1.730 |
7/15/2026 | 6:55:00 PM | 1.735 |
7/15/2026 | 6:50:00 PM | 1.735 |
7/15/2026 | 6:45:00 PM | 1.740 |
