Quote NAUT julio 24, 2026 | 07:55 PMBloomberg Linea
NAUT
NAUTILUS BIOTECHNOLOGY INC
1.69
USD
-4.25%
-0.075 USD1D
1M
3M
YTD
1A
3A
5A
OPEN1.775USD
PREVIOUS CLOSE1.765USD
VOLUME12.1k
MARKET CAP215mUSD
1Y CHANGE+119.03%
52-WEEK LOW0.6306USD
52-WEEK HIGH4.28USD
YTD CHANGE-12.89%
DAY RANGE1.685USD-1.775USD
52 WEEK RANGE0.6306USD-4.28USD
Historical data about NAUT rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 1.690 |
7/24/2026 | 7:50:00 PM | 1.685 |
7/24/2026 | 7:45:00 PM | 1.695 |
7/24/2026 | 7:30:00 PM | 1.710 |
7/24/2026 | 7:20:00 PM | 1.720 |
7/24/2026 | 7:15:00 PM | 1.710 |
7/24/2026 | 7:00:00 PM | 1.715 |
7/24/2026 | 6:55:00 PM | 1.715 |
7/24/2026 | 6:50:00 PM | 1.715 |
7/24/2026 | 6:45:00 PM | 1.710 |
