Quote NAVT11 julio 15, 2026 | 07:30 PMBloomberg Linea
NAVT11
FII NAVI TOTAL RETURN
73.85
BRL
-0.74%
-0.55 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN74.80BRL
PREVIOUS CLOSE74.40BRL
VOLUME313
MARKET CAP45.2mBRL
1Y CHANGE+2.34%
52-WEEK LOW67.21BRL
52-WEEK HIGH79.95BRL
YTD CHANGE+1.68%
DAY RANGE73.71BRL-74.80BRL
52 WEEK RANGE67.21BRL-79.95BRL
Historical data about NAVT11 rate
| Date | Time | Price |
|---|---|---|
7/15/2026 | 7:30:00 PM | 73.85 |
7/15/2026 | 6:30:00 PM | 73.85 |
7/15/2026 | 6:00:00 PM | 73.76 |
7/15/2026 | 5:35:00 PM | 73.74 |
7/15/2026 | 4:50:00 PM | 73.74 |
7/15/2026 | 4:15:00 PM | 74.45 |
7/15/2026 | 4:10:00 PM | 73.74 |
7/15/2026 | 3:20:00 PM | 73.71 |
7/15/2026 | 1:00:00 PM | 74.80 |
7/15/2026 | 12:55:00 PM | 74.80 |
