Quote NAVT11 Today | abril 24, 2026 | 07:35 PMBloomberg Linea

NAVT11

FII NAVI TOTAL RETURN

77.30

BRL

+0.48+0.62%
1D
1M
3M
YTD
1A
3A
5A
OPEN76.55
PREV CLOSE76.82
VOLUME242
MARKET CAP47.3m
1 YEAR+17.55
LOW 52 WEEK65.40
HIGH 52 WEEK79.78
YTD+6.43
DAY RANGE76.55 - 77.56
52 WEEK RANGE65.40 - 79.78

Historical data about NAVT11 rate

DateTimePrice
4/24/2026
12:55:00 PM76.55
4/24/2026
1:20:00 PM76.56
4/24/2026
1:55:00 PM77
4/24/2026
2:55:00 PM76.57
4/24/2026
3:25:00 PM76.58
4/24/2026
3:40:00 PM76.59
4/24/2026
4:00:00 PM76.59
4/24/2026
4:05:00 PM77
4/24/2026
4:25:00 PM77.2
4/24/2026
4:30:00 PM77.2
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024