Quote NAVT11 Today | abril 24, 2026 | 07:35 PMBloomberg Linea
NAVT11
FII NAVI TOTAL RETURN
77.30
BRL
+0.48+0.62%
1D
1M
3M
YTD
1A
3A
5A
OPEN76.55
PREV CLOSE76.82
VOLUME242
MARKET CAP47.3m
1 YEAR+17.55
LOW 52 WEEK65.40
HIGH 52 WEEK79.78
YTD+6.43
DAY RANGE76.55 - 77.56
52 WEEK RANGE65.40 - 79.78
Historical data about NAVT11 rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 12:55:00 PM | 76.55 |
4/24/2026 | 1:20:00 PM | 76.56 |
4/24/2026 | 1:55:00 PM | 77 |
4/24/2026 | 2:55:00 PM | 76.57 |
4/24/2026 | 3:25:00 PM | 76.58 |
4/24/2026 | 3:40:00 PM | 76.59 |
4/24/2026 | 4:00:00 PM | 76.59 |
4/24/2026 | 4:05:00 PM | 77 |
4/24/2026 | 4:25:00 PM | 77.2 |
4/24/2026 | 4:30:00 PM | 77.2 |
