Quote NEM junio 26, 2026 | 07:55 PMBloomberg Linea
NEM
NEWMONT CORP
96.13
USD
+0.82%
+0.78 USD1D
1M
3M
YTD
1A
3A
5A
OPEN95.94USD
PREVIOUS CLOSE95.35USD
VOLUME5.17m
MARKET CAP103bUSD
1Y CHANGE+69.36%
52-WEEK LOW55.37USD
52-WEEK HIGH134.88USD
YTD CHANGE-3.73%
DAY RANGE95.35USD-97.86USD
52 WEEK RANGE55.37USD-134.88USD
Historical data about NEM rate
| Date | Time | Price |
|---|---|---|
6/26/2026 | 7:55:00 PM | 96.110 |
6/26/2026 | 7:50:00 PM | 95.940 |
6/26/2026 | 7:45:00 PM | 95.680 |
6/26/2026 | 7:40:00 PM | 96.040 |
6/26/2026 | 7:35:00 PM | 95.990 |
6/26/2026 | 7:30:00 PM | 96.190 |
6/26/2026 | 7:25:00 PM | 96.100 |
6/26/2026 | 7:20:00 PM | 96.190 |
6/26/2026 | 7:15:00 PM | 96.290 |
6/26/2026 | 7:10:00 PM | 96.320 |
