Quote NEM noviembre 10, 2026 | 08:55 PMBloomberg Linea
NEM
NEWMONT CORP
119.96
USD
-4.15%
-5.20 USD1D
1M
3M
YTD
1A
3A
5A
OPEN120.51USD
PREVIOUS CLOSE125.16USD
VOLUME1.87m
MARKET CAP125bUSD
1Y CHANGE+33.36%
52-WEEK LOW81.37USD
52-WEEK HIGH135.28USD
YTD CHANGE+20.14%
DAY RANGE118.93USD-122.92USD
52 WEEK RANGE81.37USD-135.28USD
Historical data about NEM rate
| Date | Time | Price |
|---|---|---|
11/10/2026 | 8:55:00 PM | 119.930 |
11/10/2026 | 8:50:00 PM | 120.180 |
11/10/2026 | 8:45:00 PM | 120.270 |
11/10/2026 | 8:40:00 PM | 119.940 |
11/10/2026 | 8:35:00 PM | 119.950 |
11/10/2026 | 8:30:00 PM | 119.960 |
11/10/2026 | 8:25:00 PM | 119.960 |
11/10/2026 | 8:20:00 PM | 119.940 |
11/10/2026 | 8:15:00 PM | 120.060 |
11/10/2026 | 8:10:00 PM | 119.920 |
