Quote NEM septiembre 25, 2026 | 07:55 PMBloomberg Linea
NEM
NEWMONT CORP
121.43
USD
+0.11%
+0.13 USD1D
1M
3M
YTD
1A
3A
5A
OPEN121.04USD
PREVIOUS CLOSE121.30USD
VOLUME1.30m
MARKET CAP128bUSD
1Y CHANGE+42.44%
52-WEEK LOW76.73USD
52-WEEK HIGH135.28USD
YTD CHANGE+21.61%
DAY RANGE119.935USD-121.94USD
52 WEEK RANGE76.73USD-135.28USD
Historical data about NEM rate
| Date | Time | Price |
|---|---|---|
9/25/2026 | 7:55:00 PM | 121.380 |
9/25/2026 | 7:50:00 PM | 121.560 |
9/25/2026 | 7:45:00 PM | 121.520 |
9/25/2026 | 7:40:00 PM | 121.510 |
9/25/2026 | 7:35:00 PM | 121.570 |
9/25/2026 | 7:30:00 PM | 121.490 |
9/25/2026 | 7:25:00 PM | 121.335 |
9/25/2026 | 7:20:00 PM | 121.510 |
9/25/2026 | 7:15:00 PM | 121.560 |
9/25/2026 | 7:10:00 PM | 121.660 |
