Quote NEM Today | agosto 10, 2026 | 05:00 PMBloomberg Linea
NEM
NEWMONT CORP
115.95
USD
+2.63%
+2.97 USD1D
1M
3M
YTD
1A
3A
5A
OPEN115.00USD
PREVIOUS CLOSE112.98USD
VOLUME755k
MARKET CAP122bUSD
1Y CHANGE+68.09%
52-WEEK LOW67.205USD
52-WEEK HIGH134.88USD
YTD CHANGE+16.12%
DAY RANGE113.11USD-116.455USD
52 WEEK RANGE67.205USD-134.88USD
Historical data about NEM rate
| Date | Time | Price |
|---|---|---|
8/10/2026 | 5:00:00 PM | 115.950 |
8/10/2026 | 4:55:00 PM | 115.960 |
8/10/2026 | 4:50:00 PM | 115.850 |
8/10/2026 | 4:45:00 PM | 115.720 |
8/10/2026 | 4:40:00 PM | 115.620 |
8/10/2026 | 4:35:00 PM | 115.850 |
8/10/2026 | 4:30:00 PM | 115.990 |
8/10/2026 | 4:25:00 PM | 116.250 |
8/10/2026 | 4:20:00 PM | 116.220 |
8/10/2026 | 4:15:00 PM | 116.250 |
