Quote NEM Today | mayo 13, 2026 | 03:20 PMBloomberg Linea
NEM
NEWMONT CORP
118.98
USD
-0.59%
-0.71 USD1D
1M
3M
YTD
1A
3A
5A
OPEN119.54USD
PREVIOUS CLOSE119.69USD
VOLUME285k
MARKET CAP127bUSD
1Y CHANGE+137.63%
52-WEEK LOW48.27USD
52-WEEK HIGH134.88USD
YTD CHANGE+19.16%
DAY RANGE117.76USD-119.56USD
52 WEEK RANGE48.27USD-134.88USD
Historical data about NEM rate
| Date | Time | Price |
|---|---|---|
5/13/2026 | 3:20:00 PM | 118.98 |
5/13/2026 | 3:15:00 PM | 119.19 |
5/13/2026 | 3:10:00 PM | 119.06 |
5/13/2026 | 3:05:00 PM | 119.22 |
5/13/2026 | 3:00:00 PM | 119.11 |
5/13/2026 | 2:55:00 PM | 119.11 |
5/13/2026 | 2:50:00 PM | 119.22 |
5/13/2026 | 2:45:00 PM | 119.10 |
5/13/2026 | 2:40:00 PM | 119.19 |
5/13/2026 | 2:35:00 PM | 119.24 |
