Quote NEM enero 12, 2026 | 08:55 PMBloomberg Linea
NEM
NEWMONT CORP
112.96
USD
+3.97+3.64%
1D
1M
3M
YTD
1A
3A
5A
OPEN112.50
PREV CLOSE108.99
VOLUME2.00m
MARKET CAP123b
1 YEAR+188.38
LOW 52 WEEK38.53
HIGH 52 WEEK113.70
YTD+13.13
DAY RANGE111.98 - 113.70
52 WEEK RANGE38.53 - 113.70
Historical data about NEM rate
| Date | Time | Price |
|---|---|---|
1/12/2026 | 2:30:00 PM | 113.17 |
1/12/2026 | 2:35:00 PM | 112.99 |
1/12/2026 | 2:40:00 PM | 112.26 |
1/12/2026 | 2:45:00 PM | 112.4 |
1/12/2026 | 2:50:00 PM | 112.69 |
1/12/2026 | 2:55:00 PM | 112.82 |
1/12/2026 | 3:00:00 PM | 112.735 |
1/12/2026 | 3:05:00 PM | 113.04 |
1/12/2026 | 3:10:00 PM | 113.18 |
1/12/2026 | 3:15:00 PM | 113.07 |
