Quote NFE agosto 21, 2026 | 07:55 PMBloomberg Linea
NFE
NEW FORTRESS ENERGY INC
0.275
USD
-8.03%
-0.024 USD1D
1M
3M
YTD
1A
3A
5A
OPEN0.2927USD
PREVIOUS CLOSE0.299USD
VOLUME4.08k
MARKET CAP78.5mUSD
1Y CHANGE-89.60%
52-WEEK LOW0.2749USD
52-WEEK HIGH3.075USD
YTD CHANGE-75.77%
DAY RANGE0.2749USD-0.2927USD
52 WEEK RANGE0.2749USD-3.075USD
Historical data about NFE rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 0.2750 |
8/21/2026 | 7:50:00 PM | 0.2785 |
8/21/2026 | 7:45:00 PM | 0.2822 |
8/21/2026 | 7:35:00 PM | 0.2888 |
8/21/2026 | 7:10:00 PM | 0.2910 |
8/21/2026 | 6:05:00 PM | 0.2910 |
8/21/2026 | 5:55:00 PM | 0.2914 |
8/21/2026 | 5:50:00 PM | 0.2905 |
8/21/2026 | 5:45:00 PM | 0.2892 |
8/21/2026 | 5:35:00 PM | 0.2891 |
