Quote NFE Today | abril 27, 2026 | 04:00 PMBloomberg Linea
NFE
NEW FORTRESS ENERGY INC
0.65
USD
+0.01+1.68%
1D
1M
3M
YTD
1A
3A
5A
OPEN0.63
PREV CLOSE0.63
VOLUME67.0k
MARKET CAP181m
1 YEAR-88.31
LOW 52 WEEK0.56
HIGH 52 WEEK7.33
YTD-43.16
DAY RANGE0.61 - 0.68
52 WEEK RANGE0.56 - 7.33
Historical data about NFE rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:30:00 PM | 0.6368 |
4/27/2026 | 1:35:00 PM | 0.6352 |
4/27/2026 | 1:40:00 PM | 0.6354 |
4/27/2026 | 1:45:00 PM | 0.6237 |
4/27/2026 | 1:50:00 PM | 0.6211 |
4/27/2026 | 2:00:00 PM | 0.626 |
4/27/2026 | 2:05:00 PM | 0.6269 |
4/27/2026 | 2:15:00 PM | 0.6301 |
4/27/2026 | 2:20:00 PM | 0.6319 |
4/27/2026 | 2:25:00 PM | 0.6384 |
