Quote NFE agosto 21, 2026 | 07:55 PMBloomberg Linea

NFE

NEW FORTRESS ENERGY INC

0.275

USD

-8.03%
-0.024 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN0.2927USD
PREVIOUS CLOSE0.299USD
VOLUME4.08k
MARKET CAP78.5mUSD
1Y CHANGE-89.60%
52-WEEK LOW0.2749USD
52-WEEK HIGH3.075USD
YTD CHANGE-75.77%
DAY RANGE0.2749USD-0.2927USD
52 WEEK RANGE0.2749USD-3.075USD

Historical data about NFE rate

DateTimePrice
8/21/2026
7:55:00 PM0.2750
8/21/2026
7:50:00 PM0.2785
8/21/2026
7:45:00 PM0.2822
8/21/2026
7:35:00 PM0.2888
8/21/2026
7:10:00 PM0.2910
8/21/2026
6:05:00 PM0.2910
8/21/2026
5:55:00 PM0.2914
8/21/2026
5:50:00 PM0.2905
8/21/2026
5:45:00 PM0.2892
8/21/2026
5:35:00 PM0.2891
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024