Quote NIO julio 24, 2026 | 07:55 PMBloomberg Linea
NIO
NIO INC - ADR
4.49
USD
-3.23%
-0.15 USD1D
1M
3M
YTD
1A
3A
5A
OPEN4.63USD
PREVIOUS CLOSE4.64USD
VOLUME3.09m
MARKET CAP11.3bUSD
1Y CHANGE-8.74%
52-WEEK LOW4.375USD
52-WEEK HIGH8.01USD
YTD CHANGE-11.96%
DAY RANGE4.47USD-4.63USD
52 WEEK RANGE4.375USD-8.01USD
Historical data about NIO rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 4.470 |
7/24/2026 | 7:50:00 PM | 4.505 |
7/24/2026 | 7:45:00 PM | 4.495 |
7/24/2026 | 7:40:00 PM | 4.495 |
7/24/2026 | 7:35:00 PM | 4.485 |
7/24/2026 | 7:30:00 PM | 4.485 |
7/24/2026 | 7:25:00 PM | 4.485 |
7/24/2026 | 7:20:00 PM | 4.490 |
7/24/2026 | 7:15:00 PM | 4.485 |
7/24/2026 | 7:10:00 PM | 4.490 |
