Quote NIO julio 24, 2026 | 07:55 PMBloomberg Linea

NIO

NIO INC - ADR

4.49

USD

-3.23%
-0.15 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN4.63USD
PREVIOUS CLOSE4.64USD
VOLUME3.09m
MARKET CAP11.3bUSD
1Y CHANGE-8.74%
52-WEEK LOW4.375USD
52-WEEK HIGH8.01USD
YTD CHANGE-11.96%
DAY RANGE4.47USD-4.63USD
52 WEEK RANGE4.375USD-8.01USD

Historical data about NIO rate

DateTimePrice
7/24/2026
7:55:00 PM4.470
7/24/2026
7:50:00 PM4.505
7/24/2026
7:45:00 PM4.495
7/24/2026
7:40:00 PM4.495
7/24/2026
7:35:00 PM4.485
7/24/2026
7:30:00 PM4.485
7/24/2026
7:25:00 PM4.485
7/24/2026
7:20:00 PM4.490
7/24/2026
7:15:00 PM4.485
7/24/2026
7:10:00 PM4.490
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024