Quote NIO julio 10, 2026 | 07:55 PMBloomberg Linea

NIO

NIO INC - ADR

4.78

USD

1D
1M
3M
YTD
1A
3A
5A
OPEN4.88USD
PREVIOUS CLOSE4.78USD
VOLUME2.17m
MARKET CAP12.0bUSD
1Y CHANGE+22.56%
52-WEEK LOW3.965USD
52-WEEK HIGH8.01USD
YTD CHANGE-6.27%
DAY RANGE4.775USD-4.88USD
52 WEEK RANGE3.965USD-8.01USD

Historical data about NIO rate

DateTimePrice
7/10/2026
7:55:00 PM4.785
7/10/2026
7:50:00 PM4.785
7/10/2026
7:45:00 PM4.785
7/10/2026
7:40:00 PM4.785
7/10/2026
7:35:00 PM4.795
7/10/2026
7:30:00 PM4.790
7/10/2026
7:25:00 PM4.805
7/10/2026
7:20:00 PM4.805
7/10/2026
7:15:00 PM4.805
7/10/2026
7:10:00 PM4.805
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024