Quote NIO abril 09, 2026 | 07:55 PMBloomberg Linea
NIO
NIO INC - ADR
6.07
USD
-0.31-4.86%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.55
PREV CLOSE6.38
VOLUME12.2m
MARKET CAP15.1b
1 YEAR+85.06
LOW 52 WEEK3.24
HIGH 52 WEEK8.01
YTD+19.02
DAY RANGE6.02 - 6.63
52 WEEK RANGE3.24 - 8.01
Historical data about NIO rate
| Date | Time | Price |
|---|---|---|
4/9/2026 | 1:30:00 PM | 6.585 |
4/9/2026 | 1:35:00 PM | 6.55 |
4/9/2026 | 1:40:00 PM | 6.49 |
4/9/2026 | 1:45:00 PM | 6.43 |
4/9/2026 | 1:50:00 PM | 6.26 |
4/9/2026 | 1:55:00 PM | 6.265 |
4/9/2026 | 2:00:00 PM | 6.205 |
4/9/2026 | 2:05:00 PM | 6.19 |
4/9/2026 | 2:10:00 PM | 6.185 |
4/9/2026 | 2:15:00 PM | 6.14 |
