Quote NIO mayo 01, 2026 | 07:55 PMBloomberg Linea

NIO

NIO INC - ADR

5.91

USD

-0.48-7.51%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.20
PREV CLOSE6.39
VOLUME8.18m
MARKET CAP14.8b
1 YEAR+46.65
LOW 52 WEEK3.34
HIGH 52 WEEK8.01
YTD+15.88
DAY RANGE5.81 - 6.22
52 WEEK RANGE3.34 - 8.01

Historical data about NIO rate

DateTimePrice
5/1/2026
1:30:00 PM6.13
5/1/2026
1:35:00 PM6.085
5/1/2026
1:40:00 PM6.115
5/1/2026
1:45:00 PM6.055
5/1/2026
1:50:00 PM5.97
5/1/2026
1:55:00 PM5.95
5/1/2026
2:00:00 PM5.965
5/1/2026
2:05:00 PM5.98
5/1/2026
2:10:00 PM5.995
5/1/2026
2:15:00 PM5.96
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024