Quote NIO julio 10, 2026 | 07:55 PMBloomberg Linea
NIO
NIO INC - ADR
4.78
USD
1D
1M
3M
YTD
1A
3A
5A
OPEN4.88USD
PREVIOUS CLOSE4.78USD
VOLUME2.17m
MARKET CAP12.0bUSD
1Y CHANGE+22.56%
52-WEEK LOW3.965USD
52-WEEK HIGH8.01USD
YTD CHANGE-6.27%
DAY RANGE4.775USD-4.88USD
52 WEEK RANGE3.965USD-8.01USD
Historical data about NIO rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 4.785 |
7/10/2026 | 7:50:00 PM | 4.785 |
7/10/2026 | 7:45:00 PM | 4.785 |
7/10/2026 | 7:40:00 PM | 4.785 |
7/10/2026 | 7:35:00 PM | 4.795 |
7/10/2026 | 7:30:00 PM | 4.790 |
7/10/2026 | 7:25:00 PM | 4.805 |
7/10/2026 | 7:20:00 PM | 4.805 |
7/10/2026 | 7:15:00 PM | 4.805 |
7/10/2026 | 7:10:00 PM | 4.805 |
