Quote NIO mayo 01, 2026 | 07:55 PMBloomberg Linea
NIO
NIO INC - ADR
5.91
USD
-0.48-7.51%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.20
PREV CLOSE6.39
VOLUME8.18m
MARKET CAP14.8b
1 YEAR+46.65
LOW 52 WEEK3.34
HIGH 52 WEEK8.01
YTD+15.88
DAY RANGE5.81 - 6.22
52 WEEK RANGE3.34 - 8.01
Historical data about NIO rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 1:30:00 PM | 6.13 |
5/1/2026 | 1:35:00 PM | 6.085 |
5/1/2026 | 1:40:00 PM | 6.115 |
5/1/2026 | 1:45:00 PM | 6.055 |
5/1/2026 | 1:50:00 PM | 5.97 |
5/1/2026 | 1:55:00 PM | 5.95 |
5/1/2026 | 2:00:00 PM | 5.965 |
5/1/2026 | 2:05:00 PM | 5.98 |
5/1/2026 | 2:10:00 PM | 5.995 |
5/1/2026 | 2:15:00 PM | 5.96 |
