Quote NKE junio 18, 2026Bloomberg Linea
NKE
NIKE INC -CL B
45.20
USD
+2.29%
+1.01 USD1D
1M
3M
YTD
1A
3A
5A
OPEN44.41USD
PREVIOUS CLOSE44.19USD
VOLUME15.8m
MARKET CAP66.9bUSD
1Y CHANGE-24.05%
52-WEEK LOW41.35USD
52-WEEK HIGH80.16USD
YTD CHANGE-29.05%
DAY RANGE44.24USD-45.69USD
52 WEEK RANGE41.35USD-80.16USD
Historical data about NKE rate
| Date | Time | Price |
|---|---|---|
6/18/2026 | 7:55:00 PM | 45.190 |
6/18/2026 | 7:50:00 PM | 45.025 |
6/18/2026 | 7:45:00 PM | 44.900 |
6/18/2026 | 7:40:00 PM | 45.150 |
6/18/2026 | 7:35:00 PM | 45.180 |
6/18/2026 | 7:30:00 PM | 45.200 |
6/18/2026 | 7:25:00 PM | 45.280 |
6/18/2026 | 7:20:00 PM | 45.230 |
6/18/2026 | 7:15:00 PM | 45.140 |
6/18/2026 | 7:10:00 PM | 45.120 |
