Quote NKE Today | abril 28, 2026 | 07:55 PMBloomberg Linea
NKE
NIKE INC -CL B
45.03
USD
-0.11-0.24%
1D
1M
3M
YTD
1A
3A
5A
OPEN45.42
PREV CLOSE45.14
VOLUME2.71m
MARKET CAP66.7b
1 YEAR-21.43
LOW 52 WEEK42.09
HIGH 52 WEEK80.16
YTD-29.32
DAY RANGE44.76 - 45.69
52 WEEK RANGE42.09 - 80.16
Historical data about NKE rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:30:00 PM | 45.53 |
4/28/2026 | 1:35:00 PM | 45.13 |
4/28/2026 | 1:40:00 PM | 44.99 |
4/28/2026 | 1:45:00 PM | 45 |
4/28/2026 | 1:50:00 PM | 45.09 |
4/28/2026 | 1:55:00 PM | 44.88 |
4/28/2026 | 2:00:00 PM | 45 |
4/28/2026 | 2:05:00 PM | 45.04 |
4/28/2026 | 2:10:00 PM | 45.02 |
4/28/2026 | 2:15:00 PM | 44.96 |



