Quote NKE abril 09, 2026 | 07:55 PMBloomberg Linea
NKE
NIKE INC -CL B
44.00
USD
+0.87+2.02%
1D
1M
3M
YTD
1A
3A
5A
OPEN42.86
PREV CLOSE43.13
VOLUME3.91m
MARKET CAP65.2b
1 YEAR-19.12
LOW 52 WEEK42.36
HIGH 52 WEEK80.16
YTD-30.94
DAY RANGE42.72 - 44.22
52 WEEK RANGE42.36 - 80.16
Historical data about NKE rate
| Date | Time | Price |
|---|---|---|
4/9/2026 | 1:30:00 PM | 42.9 |
4/9/2026 | 1:35:00 PM | 42.97 |
4/9/2026 | 1:40:00 PM | 42.87 |
4/9/2026 | 1:45:00 PM | 42.79 |
4/9/2026 | 1:50:00 PM | 42.805 |
4/9/2026 | 1:55:00 PM | 42.79 |
4/9/2026 | 2:00:00 PM | 42.86 |
4/9/2026 | 2:05:00 PM | 42.87 |
4/9/2026 | 2:10:00 PM | 43.04 |
4/9/2026 | 2:15:00 PM | 43.065 |



