Quote NKE julio 17, 2026 | 07:55 PMBloomberg Linea
NKE
NIKE INC -CL B
43.76
USD
-1.82%
-0.81 USD1D
1M
3M
YTD
1A
3A
5A
OPEN44.37USD
PREVIOUS CLOSE44.57USD
VOLUME3.03m
MARKET CAP64.9bUSD
1Y CHANGE-39.62%
52-WEEK LOW40.00USD
52-WEEK HIGH80.16USD
YTD CHANGE-31.31%
DAY RANGE43.52USD-44.96USD
52 WEEK RANGE40.00USD-80.16USD
Historical data about NKE rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 7:55:00 PM | 43.750 |
7/17/2026 | 7:50:00 PM | 43.680 |
7/17/2026 | 7:45:00 PM | 43.690 |
7/17/2026 | 7:40:00 PM | 43.660 |
7/17/2026 | 7:35:00 PM | 43.660 |
7/17/2026 | 7:30:00 PM | 43.660 |
7/17/2026 | 7:25:00 PM | 43.640 |
7/17/2026 | 7:20:00 PM | 43.700 |
7/17/2026 | 7:15:00 PM | 43.780 |
7/17/2026 | 7:10:00 PM | 43.670 |
