Quote NMFC julio 24, 2026 | 07:55 PMBloomberg Linea
NMFC
NEW MOUNTAIN FINANCE CORP
6.835
USD
+0.29%
+0.02 USD1D
1M
3M
YTD
1A
3A
5A
OPEN6.85USD
PREVIOUS CLOSE6.815USD
VOLUME7.44k
MARKET CAP646mUSD
1Y CHANGE-35.34%
52-WEEK LOW6.74USD
52-WEEK HIGH10.70USD
YTD CHANGE-25.75%
DAY RANGE6.755USD-6.85USD
52 WEEK RANGE6.74USD-10.70USD
Historical data about NMFC rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 6.835 |
7/24/2026 | 7:50:00 PM | 6.820 |
7/24/2026 | 7:35:00 PM | 6.780 |
7/24/2026 | 7:20:00 PM | 6.775 |
7/24/2026 | 7:15:00 PM | 6.770 |
7/24/2026 | 6:45:00 PM | 6.770 |
7/24/2026 | 6:25:00 PM | 6.760 |
7/24/2026 | 6:15:00 PM | 6.770 |
7/24/2026 | 6:00:00 PM | 6.780 |
7/24/2026 | 5:50:00 PM | 6.775 |
