Quote NMFC julio 24, 2026 | 07:55 PMBloomberg Linea

NMFC

NEW MOUNTAIN FINANCE CORP

6.835

USD

+0.29%
+0.02 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN6.85USD
PREVIOUS CLOSE6.815USD
VOLUME7.44k
MARKET CAP646mUSD
1Y CHANGE-35.34%
52-WEEK LOW6.74USD
52-WEEK HIGH10.70USD
YTD CHANGE-25.75%
DAY RANGE6.755USD-6.85USD
52 WEEK RANGE6.74USD-10.70USD

Historical data about NMFC rate

DateTimePrice
7/24/2026
7:55:00 PM6.835
7/24/2026
7:50:00 PM6.820
7/24/2026
7:35:00 PM6.780
7/24/2026
7:20:00 PM6.775
7/24/2026
7:15:00 PM6.770
7/24/2026
6:45:00 PM6.770
7/24/2026
6:25:00 PM6.760
7/24/2026
6:15:00 PM6.770
7/24/2026
6:00:00 PM6.780
7/24/2026
5:50:00 PM6.775
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024