Quote NMFC julio 17, 2026 | 07:55 PMBloomberg Linea

NMFC

NEW MOUNTAIN FINANCE CORP

7.105

USD

-1.52%
-0.11 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN7.225USD
PREVIOUS CLOSE7.215USD
VOLUME7.62k
MARKET CAP671mUSD
1Y CHANGE-33.57%
52-WEEK LOW6.805USD
52-WEEK HIGH10.84USD
YTD CHANGE-22.81%
DAY RANGE7.065USD-7.225USD
52 WEEK RANGE6.805USD-10.84USD

Historical data about NMFC rate

DateTimePrice
7/17/2026
7:55:00 PM7.105
7/17/2026
7:40:00 PM7.085
7/17/2026
7:35:00 PM7.085
7/17/2026
7:30:00 PM7.085
7/17/2026
7:20:00 PM7.065
7/17/2026
5:45:00 PM7.085
7/17/2026
5:35:00 PM7.090
7/17/2026
5:30:00 PM7.095
7/17/2026
5:20:00 PM7.105
7/17/2026
5:00:00 PM7.115
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024