Quote NMFC julio 17, 2026 | 07:55 PMBloomberg Linea
NMFC
NEW MOUNTAIN FINANCE CORP
7.105
USD
-1.52%
-0.11 USD1D
1M
3M
YTD
1A
3A
5A
OPEN7.225USD
PREVIOUS CLOSE7.215USD
VOLUME7.62k
MARKET CAP671mUSD
1Y CHANGE-33.57%
52-WEEK LOW6.805USD
52-WEEK HIGH10.84USD
YTD CHANGE-22.81%
DAY RANGE7.065USD-7.225USD
52 WEEK RANGE6.805USD-10.84USD
Historical data about NMFC rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 7:55:00 PM | 7.105 |
7/17/2026 | 7:40:00 PM | 7.085 |
7/17/2026 | 7:35:00 PM | 7.085 |
7/17/2026 | 7:30:00 PM | 7.085 |
7/17/2026 | 7:20:00 PM | 7.065 |
7/17/2026 | 5:45:00 PM | 7.085 |
7/17/2026 | 5:35:00 PM | 7.090 |
7/17/2026 | 5:30:00 PM | 7.095 |
7/17/2026 | 5:20:00 PM | 7.105 |
7/17/2026 | 5:00:00 PM | 7.115 |
