Quote NMFC abril 24, 2026 | 07:55 PMBloomberg Linea
NMFC
NEW MOUNTAIN FINANCE CORP
8.08
USD
+0.02+0.25%
1D
1M
3M
YTD
1A
3A
5A
OPEN8.11
PREV CLOSE8.06
VOLUME12.9k
MARKET CAP796m
1 YEAR-20.28
LOW 52 WEEK7.48
HIGH 52 WEEK11.03
YTD-12.22
DAY RANGE8.07 - 8.18
52 WEEK RANGE7.48 - 11.03
Historical data about NMFC rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:35:00 PM | 8.11 |
4/24/2026 | 1:40:00 PM | 8.105 |
4/24/2026 | 2:00:00 PM | 8.14 |
4/24/2026 | 2:30:00 PM | 8.16 |
4/24/2026 | 2:45:00 PM | 8.175 |
4/24/2026 | 3:15:00 PM | 8.18 |
4/24/2026 | 3:40:00 PM | 8.15 |
4/24/2026 | 4:10:00 PM | 8.15 |
4/24/2026 | 4:55:00 PM | 8.14 |
4/24/2026 | 6:00:00 PM | 8.125 |
