Quote NMFC abril 02, 2026 | 07:55 PMBloomberg Linea

NMFC

NEW MOUNTAIN FINANCE CORP

7.95

USD

+0.25+3.25%
1D
1M
3M
YTD
1A
3A
5A
OPEN7.63
PREV CLOSE7.70
VOLUME32.3k
MARKET CAP783m
1 YEAR-20.67
LOW 52 WEEK7.48
HIGH 52 WEEK11.03
YTD-13.69
DAY RANGE7.63 - 7.95
52 WEEK RANGE7.48 - 11.03

Historical data about NMFC rate

DateTimePrice
4/2/2026
1:30:00 PM7.715
4/2/2026
1:35:00 PM7.7
4/2/2026
1:40:00 PM7.7
4/2/2026
1:45:00 PM7.67
4/2/2026
1:55:00 PM7.66
4/2/2026
2:00:00 PM7.65
4/2/2026
2:05:00 PM7.66
4/2/2026
2:10:00 PM7.655
4/2/2026
2:20:00 PM7.66
4/2/2026
2:25:00 PM7.67
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024