Quote NMFC abril 24, 2026 | 07:55 PMBloomberg Linea

NMFC

NEW MOUNTAIN FINANCE CORP

8.08

USD

+0.02+0.25%
1D
1M
3M
YTD
1A
3A
5A
OPEN8.11
PREV CLOSE8.06
VOLUME12.9k
MARKET CAP796m
1 YEAR-20.28
LOW 52 WEEK7.48
HIGH 52 WEEK11.03
YTD-12.22
DAY RANGE8.07 - 8.18
52 WEEK RANGE7.48 - 11.03

Historical data about NMFC rate

DateTimePrice
4/24/2026
1:35:00 PM8.11
4/24/2026
1:40:00 PM8.105
4/24/2026
2:00:00 PM8.14
4/24/2026
2:30:00 PM8.16
4/24/2026
2:45:00 PM8.175
4/24/2026
3:15:00 PM8.18
4/24/2026
3:40:00 PM8.15
4/24/2026
4:10:00 PM8.15
4/24/2026
4:55:00 PM8.14
4/24/2026
6:00:00 PM8.125
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024