Quote NMFC abril 02, 2026 | 07:55 PMBloomberg Linea
NMFC
NEW MOUNTAIN FINANCE CORP
7.95
USD
+0.25+3.25%
1D
1M
3M
YTD
1A
3A
5A
OPEN7.63
PREV CLOSE7.70
VOLUME32.3k
MARKET CAP783m
1 YEAR-20.67
LOW 52 WEEK7.48
HIGH 52 WEEK11.03
YTD-13.69
DAY RANGE7.63 - 7.95
52 WEEK RANGE7.48 - 11.03
Historical data about NMFC rate
| Date | Time | Price |
|---|---|---|
4/2/2026 | 1:30:00 PM | 7.715 |
4/2/2026 | 1:35:00 PM | 7.7 |
4/2/2026 | 1:40:00 PM | 7.7 |
4/2/2026 | 1:45:00 PM | 7.67 |
4/2/2026 | 1:55:00 PM | 7.66 |
4/2/2026 | 2:00:00 PM | 7.65 |
4/2/2026 | 2:05:00 PM | 7.66 |
4/2/2026 | 2:10:00 PM | 7.655 |
4/2/2026 | 2:20:00 PM | 7.66 |
4/2/2026 | 2:25:00 PM | 7.67 |
