Quote NMRK julio 24, 2026 | 07:55 PMBloomberg Linea
NMRK
NEWMARK GROUP INC-CLASS A
15.395
USD
+2.33%
+0.35 USD1D
1M
3M
YTD
1A
3A
5A
OPEN15.21USD
PREVIOUS CLOSE15.045USD
VOLUME20.7k
MARKET CAP3.95bUSD
1Y CHANGE+13.20%
52-WEEK LOW13.36USD
52-WEEK HIGH19.71USD
YTD CHANGE-11.14%
DAY RANGE15.20USD-15.60USD
52 WEEK RANGE13.36USD-19.71USD
Historical data about NMRK rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 15.395 |
7/24/2026 | 7:50:00 PM | 15.480 |
7/24/2026 | 7:35:00 PM | 15.505 |
7/24/2026 | 7:30:00 PM | 15.510 |
7/24/2026 | 7:10:00 PM | 15.510 |
7/24/2026 | 7:00:00 PM | 15.530 |
7/24/2026 | 6:45:00 PM | 15.515 |
7/24/2026 | 6:40:00 PM | 15.530 |
7/24/2026 | 6:35:00 PM | 15.510 |
7/24/2026 | 6:30:00 PM | 15.520 |
