Quote NMRK Today | julio 15, 2026 | 03:40 PMBloomberg Linea
NMRK
NEWMARK GROUP INC-CLASS A
15.62
USD
+6.22%
+0.915 USD1D
1M
3M
YTD
1A
3A
5A
OPEN15.27USD
PREVIOUS CLOSE14.705USD
VOLUME7.50k
MARKET CAP4.01bUSD
1Y CHANGE+28.35%
52-WEEK LOW12.06USD
52-WEEK HIGH19.71USD
YTD CHANGE-9.84%
DAY RANGE15.27USD-15.78USD
52 WEEK RANGE12.06USD-19.71USD
Historical data about NMRK rate
| Date | Time | Price |
|---|---|---|
7/15/2026 | 3:40:00 PM | 15.620 |
7/15/2026 | 3:25:00 PM | 15.670 |
7/15/2026 | 3:15:00 PM | 15.700 |
7/15/2026 | 3:05:00 PM | 15.780 |
7/15/2026 | 3:00:00 PM | 15.740 |
7/15/2026 | 2:55:00 PM | 15.690 |
7/15/2026 | 2:45:00 PM | 15.660 |
7/15/2026 | 2:40:00 PM | 15.690 |
7/15/2026 | 2:35:00 PM | 15.680 |
7/15/2026 | 2:20:00 PM | 15.550 |
