Quote NNBR julio 17, 2026 | 07:55 PMBloomberg Linea
NNBR
NN INC
3.175
USD
+5.13%
+0.155 USD1D
1M
3M
YTD
1A
3A
5A
OPEN2.99USD
PREVIOUS CLOSE3.02USD
VOLUME22.6k
MARKET CAP245mUSD
1Y CHANGE+59.15%
52-WEEK LOW1.12USD
52-WEEK HIGH4.38USD
YTD CHANGE+150.00%
DAY RANGE2.99USD-3.215USD
52 WEEK RANGE1.12USD-4.38USD
Historical data about NNBR rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 7:55:00 PM | 3.175 |
7/17/2026 | 7:50:00 PM | 3.180 |
7/17/2026 | 7:40:00 PM | 3.165 |
7/17/2026 | 7:30:00 PM | 3.185 |
7/17/2026 | 7:25:00 PM | 3.165 |
7/17/2026 | 7:20:00 PM | 3.165 |
7/17/2026 | 7:15:00 PM | 3.165 |
7/17/2026 | 7:05:00 PM | 3.165 |
7/17/2026 | 6:55:00 PM | 3.185 |
7/17/2026 | 6:50:00 PM | 3.170 |
