Quote NNBR julio 24, 2026 | 07:55 PMBloomberg Linea
NNBR
NN INC
3.525
USD
+3.07%
+0.105 USD1D
1M
3M
YTD
1A
3A
5A
OPEN3.38USD
PREVIOUS CLOSE3.42USD
VOLUME73.3k
MARKET CAP272mUSD
1Y CHANGE+59.86%
52-WEEK LOW1.12USD
52-WEEK HIGH4.38USD
YTD CHANGE+177.56%
DAY RANGE3.38USD-3.745USD
52 WEEK RANGE1.12USD-4.38USD
Historical data about NNBR rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 3.525 |
7/24/2026 | 7:50:00 PM | 3.545 |
7/24/2026 | 7:45:00 PM | 3.570 |
7/24/2026 | 7:40:00 PM | 3.595 |
7/24/2026 | 7:35:00 PM | 3.615 |
7/24/2026 | 7:30:00 PM | 3.605 |
7/24/2026 | 7:25:00 PM | 3.640 |
7/24/2026 | 7:20:00 PM | 3.640 |
7/24/2026 | 7:15:00 PM | 3.700 |
7/24/2026 | 7:10:00 PM | 3.715 |
