Quote NNBR abril 24, 2026 | 07:55 PMBloomberg Linea
NNBR
NN INC
2.49
USD
-0.12-4.61%
1D
1M
3M
YTD
1A
3A
5A
OPEN2.61
PREV CLOSE2.61
VOLUME10.6k
MARKET CAP125m
1 YEAR+30.45
LOW 52 WEEK1.12
HIGH 52 WEEK2.86
YTD+95.67
DAY RANGE2.43 - 2.61
52 WEEK RANGE1.12 - 2.86
Historical data about NNBR rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 2.56 |
4/24/2026 | 1:45:00 PM | 2.45 |
4/24/2026 | 1:50:00 PM | 2.46 |
4/24/2026 | 2:00:00 PM | 2.43 |
4/24/2026 | 2:05:00 PM | 2.45 |
4/24/2026 | 3:05:00 PM | 2.51 |
4/24/2026 | 3:15:00 PM | 2.51 |
4/24/2026 | 3:25:00 PM | 2.485 |
4/24/2026 | 3:35:00 PM | 2.515 |
4/24/2026 | 3:40:00 PM | 2.535 |
