Quote NOVT Today | abril 21, 2026 | 07:55 PMBloomberg Linea
NOVT
NOVANTA INC
132.32
USD
+1.89+1.45%
1D
1M
3M
YTD
1A
3A
5A
OPEN136.45
PREV CLOSE130.44
VOLUME5.54k
MARKET CAP4.73b
1 YEAR+19.58
LOW 52 WEEK98.41
HIGH 52 WEEK147.98
YTD+11.25
DAY RANGE132.32 - 136.45
52 WEEK RANGE98.41 - 147.98
Historical data about NOVT rate
| Date | Time | Price |
|---|---|---|
4/21/2026 | 2:35:00 PM | 136.445 |
4/21/2026 | 3:30:00 PM | 134.66 |
4/21/2026 | 4:20:00 PM | 133.61 |
4/21/2026 | 4:40:00 PM | 133.95 |
4/21/2026 | 5:00:00 PM | 134.18 |
4/21/2026 | 5:30:00 PM | 134 |
4/21/2026 | 6:45:00 PM | 133.09 |
4/21/2026 | 7:40:00 PM | 132.92 |
4/21/2026 | 7:50:00 PM | 132.67 |
4/21/2026 | 7:55:00 PM | 132.32 |
